FireBotToken Historical Data

FBX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.446
-0.27%
$ 6.29 million $ 22,257
Oct 4, 2025 $ 0.447
+2.18%
$ 6.31 million $ 22,606
Oct 3, 2025 $ 0.438
+1.13%
$ 6.18 million $ 22,236
Oct 2, 2025 $ 0.433
-0.19%
$ 6.11 million $ 17,562
Oct 1, 2025 $ 0.431
+4.58%
$ 6.1 million $ 13,471
Sep 30, 2025 $ 0.414
-1.69%
$ 5.82 million $ 10,954
Sep 29, 2025 $ 0.421
+1.93%
$ 5.95 million $ 10,805
Sep 28, 2025 $ 0.409
+2.12%
$ 5.82 million $ 1,245
Sep 27, 2025 $ 0.4
-0.89%
$ 5.66 million $ 1,297
Sep 26, 2025 $ 0.403
+3.84%
$ 5.69 million $ 1,388
Sep 25, 2025 $ 0.392
-6.66%
$ 5.51 million $ 1,355
Sep 24, 2025 $ 0.421
-0.83%
$ 5.94 million $ 1,821
Sep 23, 2025 $ 0.424
-0.70%
$ 5.99 million $ 1,470
Sep 22, 2025 $ 0.426
-6.46%
$ 6.03 million $ 1,352
Sep 21, 2025 $ 0.457
-1.18%
$ 6.44 million $ 1,169
Sep 20, 2025 $ 0.463
+0.71%
$ 6.54 million $ 1,259
Sep 19, 2025 $ 0.46
-2.77%
$ 6.49 million $ 1,581
Sep 18, 2025 $ 0.474
+0.10%
$ 6.68 million $ 1,701
Sep 17, 2025 $ 0.472
+1.72%
$ 6.7 million $ 2,573
Sep 16, 2025 $ 0.466
-3.15%
$ 6.56 million $ 3,699
Sep 15, 2025 $ 0.481
-1.66%
$ 6.81 million $ 2,155
Sep 14, 2025 $ 0.491
-0.66%
$ 6.92 million $ 5,448
Sep 13, 2025 $ 0.494
-4.66%
$ 6.98 million $ 5,931
Sep 12, 2025 $ 0.516
+1.51%
$ 7.3 million $ 7,015
Sep 11, 2025 $ 0.508
+0.57%
$ 7.19 million $ 3,799
Sep 10, 2025 $ 0.505
+0.88%
$ 7.14 million $ 1,500
Sep 9, 2025 $ 0.5
+0.43%
$ 7.08 million $ 1,977
Sep 8, 2025 $ 0.498
-2.02%
$ 7.05 million $ 2,980
Sep 7, 2025 $ 0.51
+1.15%
$ 7.22 million $ 1,364
Sep 6, 2025 $ 0.505
-0.99%
$ 7.14 million $ 1,387
Sep 5, 2025 $ 0.51
-0.02%
$ 7.22 million $ 1,453
Sep 4, 2025 $ 0.513
-2.88%
$ 7.27 million $ 1,120
Sep 3, 2025 $ 0.529
+3.02%
$ 7.49 million $ 2,088
Sep 2, 2025 $ 0.513
-2.10%
$ 7.28 million $ 7,723
Sep 1, 2025 $ 0.523
+2.38%
$ 7.41 million $ 8,809
Aug 31, 2025 $ 0.515
+2.02%
$ 7.24 million $ 848
Aug 30, 2025 $ 0.504
-0.46%
$ 7.15 million $ 1,490
Aug 29, 2025 $ 0.506
-0.55%
$ 7.17 million $ 4,135
Aug 28, 2025 $ 0.509
+0.09%
$ 7.21 million $ 1,554
Aug 27, 2025 $ 0.511
-2.11%
$ 7.21 million $ 1,849
Aug 26, 2025 $ 0.521
+4.07%
$ 7.39 million $ 13,008
Aug 25, 2025 $ 0.504
-7.57%
$ 7.09 million $ 1,888
Aug 24, 2025 $ 0.542
-3.51%
$ 7.74 million $ 5,129
Aug 23, 2025 $ 0.559
-1.55%
$ 7.98 million $ 3,170
Aug 22, 2025 $ 0.584
+14.01%
$ 8.04 million $ 7,526
Aug 21, 2025 $ 0.515
-2.63%
$ 7.27 million $ 1,900
Aug 20, 2025 $ 0.531
+4.43%
$ 7.52 million $ 2,761
Aug 19, 2025 $ 0.515
+2.64%
$ 7.26 million $ 9,487
Aug 18, 2025 $ 0.502
-4.80%
$ 7.11 million $ 3,767
Aug 17, 2025 $ 0.527
+1.46%
$ 7.47 million $ 1,052