FireBotToken Historical Data

FBX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.256
+0.16%
$ 3.52 million $ 3,567
Aug 9, 3 AM $ 0.255
-0.04%
$ 3.51 million $ 3,264
Aug 9, 2 AM $ 0.256
+0.43%
$ 3.52 million $ 3,269
Aug 9, 1 AM $ 0.254
+0.08%
$ 3.5 million $ 3,179
Aug 9, 12 AM $ 0.254
-0.34%
$ 3.5 million $ 3,215
Aug 8, 11 PM $ 0.255
+0.52%
$ 3.51 million $ 3,028
Aug 8, 10 PM $ 0.253
+0.00%
$ 3.48 million $ 2,925
Aug 8, 9 PM $ 0.254
+0.07%
$ 3.5 million $ 2,894
Aug 8, 8 PM $ 0.254
+0.04%
$ 3.49 million $ 2,849
Aug 8, 7 PM $ 0.253
-0.26%
$ 3.49 million $ 2,805
Aug 8, 6 PM $ 0.254
-0.02%
$ 3.5 million $ 2,907
Aug 8, 5 PM $ 0.254
+0.08%
$ 3.5 million $ 2,891
Aug 8, 4 PM $ 0.255
+0.02%
$ 3.5 million $ 2,964
Aug 8, 3 PM $ 0.255
+0.31%
$ 3.5 million $ 3,087
Aug 8, 2 PM $ 0.254
+0.41%
$ 3.5 million $ 3,178
Aug 8, 1 PM $ 0.253
-0.10%
$ 3.48 million $ 3,212
Aug 8, 12 PM $ 0.253
+0.00%
$ 3.49 million $ 3,194
Aug 8, 11 AM $ 0.254
-0.77%
$ 3.49 million $ 3,531
Aug 8, 10 AM $ 0.255
+0.42%
$ 3.52 million $ 3,475
Aug 8, 9 AM $ 0.254
+0.29%
$ 3.5 million $ 3,502
Aug 8, 8 AM $ 0.254
+0.25%
$ 3.5 million $ 3,730
Aug 8, 7 AM $ 0.255
+0.11%
$ 3.5 million $ 3,789
Aug 8, 6 AM $ 0.254
-0.30%
$ 3.5 million $ 3,842
Aug 8, 5 AM $ 0.255
-0.15%
$ 3.5 million $ 3,773
Aug 8, 4 AM $ 0.255
-0.03%
$ 3.51 million $ 3,806
Aug 8, 3 AM $ 0.255
+0.38%
$ 3.51 million $ 3,863
Aug 8, 2 AM $ 0.254
+0.12%
$ 3.5 million $ 3,885
Aug 8, 1 AM $ 0.254
+0.25%
$ 3.5 million $ 3,880
Aug 8, 12 AM $ 0.254
-0.44%
$ 3.49 million $ 3,972
Aug 7, 11 PM $ 0.254
+0.38%
$ 3.5 million $ 3,997
Aug 7, 10 PM $ 0.253
+0.04%
$ 3.49 million $ 4,104
Aug 7, 9 PM $ 0.254
-0.21%
$ 3.49 million $ 4,142
Aug 7, 8 PM $ 0.254
-0.10%
$ 3.49 million $ 4,240
Aug 7, 7 PM $ 0.254
+0.24%
$ 3.49 million $ 4,274
Aug 7, 6 PM $ 0.253
-0.13%
$ 3.49 million $ 4,207
Aug 7, 5 PM $ 0.254
+0.06%
$ 3.49 million $ 4,152
Aug 7, 4 PM $ 0.254
-0.02%
$ 3.5 million $ 4,073
Aug 7, 3 PM $ 0.254
+0.09%
$ 3.5 million $ 3,885
Aug 7, 2 PM $ 0.255
-0.15%
$ 3.5 million $ 3,861
Aug 7, 1 PM $ 0.256
+0.07%
$ 3.52 million $ 3,782
Aug 7, 12 PM $ 0.255
+0.09%
$ 3.52 million $ 3,748
Aug 7, 11 AM $ 0.255
+0.01%
$ 3.51 million $ 3,495
Aug 7, 10 AM $ 0.255
+0.37%
$ 3.51 million $ 3,584
Aug 7, 9 AM $ 0.254
-0.23%
$ 3.5 million $ 3,480
Aug 7, 8 AM $ 0.255
+0.35%
$ 3.51 million $ 3,335
Aug 7, 7 AM $ 0.254
+0.36%
$ 3.5 million $ 3,317
Aug 7, 6 AM $ 0.253
+0.36%
$ 3.49 million $ 3,331
Aug 7, 5 AM $ 0.252
-0.09%
$ 3.47 million $ 3,330
Aug 7, 4 AM $ 0.252
-0.04%
$ 3.47 million $ 3,317
Aug 7, 3 AM $ 0.253
-0.59%
$ 3.48 million $ 3,269