Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 4 PM $0.258
+0.37%
$3.55 million $3,272
Oct 20, 3 PM $0.257
-0.32%
$3.54 million $3,097
Oct 20, 2 PM $0.258
+0.83%
$3.55 million $2,974
Oct 20, 1 PM $0.256
+0.00%
$3.52 million $2,712
Oct 20, 12 PM $0.256
+0.04%
$3.52 million $2,664
Oct 20, 11 AM $0.255
-0.48%
$3.51 million $2,610
Oct 20, 10 AM $0.256
+0.04%
$3.53 million $2,673
Oct 20, 9 AM $0.256
+0.20%
$3.53 million $2,694
Oct 20, 8 AM $0.256
+0.04%
$3.52 million $2,646
Oct 20, 7 AM $0.256
-0.03%
$3.52 million $2,510
Oct 20, 6 AM $0.256
-0.33%
$3.52 million $2,506
Oct 20, 5 AM $0.257
-0.27%
$3.54 million $2,528
Oct 20, 4 AM $0.258
+0.12%
$3.55 million $2,646
Oct 20, 3 AM $0.258
+0.00%
$3.55 million $2,569
Oct 20, 2 AM $0.257
+0.29%
$3.54 million $2,447
Oct 20, 1 AM $0.257
-0.15%
$3.54 million $2,475
Oct 20, 12 AM $0.258
-0.04%
$3.55 million $2,424
Oct 19, 11 PM $0.258
+0.03%
$3.55 million $2,487
Oct 19, 10 PM $0.258
+0.10%
$3.55 million $2,525
Oct 19, 9 PM $0.257
-0.06%
$3.54 million $2,717
Oct 19, 8 PM $0.257
-0.16%
$3.54 million $2,684
Oct 19, 7 PM $0.257
-0.26%
$3.54 million $2,715
Oct 19, 6 PM $0.258
-0.09%
$3.55 million $2,885
Oct 19, 5 PM $0.258
-0.20%
$3.55 million $2,840
Oct 19, 4 PM $0.259
+0.25%
$3.56 million $2,881
Oct 19, 3 PM $0.258
+0.22%
$3.55 million $2,883
Oct 19, 2 PM $0.258
+0.08%
$3.55 million $2,883
Oct 19, 1 PM $0.257
+0.13%
$3.54 million $2,966
Oct 19, 12 PM $0.257
+0.00%
$3.53 million $3,084
Oct 19, 11 AM $0.256
-0.64%
$3.53 million $3,082
Oct 19, 10 AM $0.258
-0.13%
$3.55 million $3,026
Oct 19, 9 AM $0.259
+0.35%
$3.56 million $3,041
Oct 19, 8 AM $0.258
+0.31%
$3.55 million $3,077
Oct 19, 7 AM $0.257
-0.15%
$3.54 million $3,193
Oct 19, 6 AM $0.257
-0.07%
$3.54 million $3,445
Oct 19, 5 AM $0.257
+0.05%
$3.54 million $3,472
Oct 19, 4 AM $0.257
-0.21%
$3.54 million $3,485
Oct 19, 3 AM $0.257
+0.14%
$3.54 million $3,504
Oct 19, 2 AM $0.257
-0.10%
$3.54 million $3,531
Oct 19, 1 AM $0.257
+0.11%
$3.54 million $3,508
Oct 19, 12 AM $0.257
-0.01%
$3.54 million $3,582
Oct 18, 11 PM $0.257
+0.16%
$3.53 million $3,546
Oct 18, 10 PM $0.256
+0.08%
$3.52 million $3,526
Oct 18, 9 PM $0.256
+0.30%
$3.52 million $3,496
Oct 18, 8 PM $0.255
+0.37%
$3.51 million $3,759
Oct 18, 7 PM $0.254
-0.40%
$3.5 million $3,770
Oct 18, 6 PM $0.255
-0.07%
$3.51 million $3,719
Oct 18, 5 PM $0.255
-0.01%
$3.51 million $3,629
Oct 18, 4 PM $0.255
+0.12%
$3.51 million $3,555
Oct 18, 3 PM $0.255
-0.32%
$3.51 million $3,495