FireBotToken Historical Data

FBX Page 4
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.297
+0.00%
$ 4.09 million $ 4,320
2:49 AM $ 0.297
+0.00%
$ 4.09 million $ 4,331
2:39 AM $ 0.298
+0.00%
$ 4.1 million $ 4,331
2:28 AM $ 0.298
+0.02%
$ 4.1 million $ 4,304
2:21 AM $ 0.298
+0.00%
$ 4.1 million $ 4,288
2:18 AM $ 0.298
-0.03%
$ 4.1 million $ 4,277
2:13 AM $ 0.298
+0.04%
$ 4.1 million $ 4,264
2:02 AM $ 0.298
+0.00%
$ 4.1 million $ 4,267
1:58 AM $ 0.298
-0.03%
$ 4.09 million $ 4,237
1:52 AM $ 0.297
-0.06%
$ 4.09 million $ 4,218
1:35 AM $ 0.297
+0.03%
$ 4.09 million $ 4,292
1:30 AM $ 0.297
+0.00%
$ 4.09 million $ 4,305
1:28 AM $ 0.297
+0.00%
$ 4.09 million $ 4,285
1:22 AM $ 0.297
+0.13%
$ 4.08 million $ 4,282
1:12 AM $ 0.296
+0.00%
$ 4.08 million $ 4,269
1:02 AM $ 0.296
+0.00%
$ 4.07 million $ 4,291
12:58 AM $ 0.295
+0.00%
$ 4.07 million $ 4,276
12:51 AM $ 0.295
+0.00%
$ 4.05 million $ 4,284
12:46 AM $ 0.295
+0.02%
$ 4.05 million $ 4,290
12:44 AM $ 0.294
+0.00%
$ 4.05 million $ 4,284
12:38 AM $ 0.295
+0.00%
$ 4.06 million $ 4,350
12:28 AM $ 0.296
+0.00%
$ 4.07 million $ 4,387
12:27 AM $ 0.295
+0.00%
$ 4.07 million $ 4,387
12:19 AM $ 0.295
+0.00%
$ 4.07 million $ 4,379
12:09 AM $ 0.295
+0.00%
$ 4.06 million $ 4,422
11:58 PM $ 0.296
+0.00%
$ 4.07 million $ 4,431
11:46 PM $ 0.296
+0.00%
$ 4.07 million $ 4,421
11:43 PM $ 0.296
+0.00%
$ 4.07 million $ 4,413
11:35 PM $ 0.295
+0.18%
$ 4.07 million $ 4,532
11:32 PM $ 0.295
+0.00%
$ 4.07 million $ 4,530
11:28 PM $ 0.296
+0.00%
$ 4.07 million $ 4,525
11:22 PM $ 0.296
+0.00%
$ 4.07 million $ 4,528
11:06 PM $ 0.296
+0.00%
$ 4.07 million $ 4,523
10:59 PM $ 0.296
+0.00%
$ 4.07 million $ 4,508
10:58 PM $ 0.296
+0.00%
$ 4.07 million $ 4,509
10:46 PM $ 0.297
+0.00%
$ 4.09 million $ 4,510
10:37 PM $ 0.297
+0.03%
$ 4.08 million $ 4,498
10:28 PM $ 0.297
+0.10%
$ 4.08 million $ 4,494
10:26 PM $ 0.297
+0.00%
$ 4.08 million $ 4,491
10:11 PM $ 0.297
+0.00%
$ 4.09 million $ 4,518
9:58 PM $ 0.298
+0.00%
$ 4.1 million $ 4,483
9:57 PM $ 0.297
+0.00%
$ 4.1 million $ 4,483
9:51 PM $ 0.297
+0.00%
$ 4.09 million $ 4,487
9:28 PM $ 0.297
+0.00%
$ 4.09 million $ 4,522
9:21 PM $ 0.297
+0.00%
$ 4.09 million $ 4,519
9:11 PM $ 0.297
+0.00%
$ 4.09 million $ 4,532
9:06 PM $ 0.297
+0.00%
$ 4.08 million $ 4,538
8:58 PM $ 0.296
+0.00%
$ 4.08 million $ 4,532
8:57 PM $ 0.296
+0.00%
$ 4.08 million $ 4,533
8:43 PM $ 0.296
+0.00%
$ 4.07 million $ 4,549