Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:49 PM $0.254
+0.00%
$-- $2,272
8:43 PM $0.254
+0.00%
$-- $2,264
8:28 PM $0.254
+0.00%
$-- $2,275
8:21 PM $0.254
-0.10%
$-- $2,300
8:08 PM $0.254
+0.00%
$-- $2,303
7:39 PM $0.254
+0.00%
$-- $2,338
7:32 PM $0.254
+0.00%
$-- $2,325
7:09 PM $0.255
+0.00%
$-- $2,344
7:08 PM $0.255
-0.02%
$-- $2,337
6:58 PM $0.255
+0.00%
$-- $2,334
6:38 PM $0.255
+0.00%
$-- $2,320
6:31 PM $0.255
+0.00%
$-- $2,354
6:11 PM $0.255
+0.04%
$-- $2,362
5:58 PM $0.255
+0.00%
$-- $2,391
5:52 PM $0.255
+0.00%
$-- $2,371
5:35 PM $0.254
+0.00%
$-- $2,389
5:31 PM $0.254
+0.00%
$-- $2,401
5:16 PM $0.254
+0.00%
$-- $2,389
5:00 PM $0.254
+0.00%
$-- $2,380
4:58 PM $0.254
+0.00%
$-- $2,363
4:49 PM $0.254
+0.00%
$-- $2,348
4:25 PM $0.254
+0.09%
$-- $2,335
4:22 PM $0.254
+0.00%
$-- $2,424
4:12 PM $0.254
+0.00%
$-- $2,396
3:56 PM $0.254
+0.00%
$-- $2,374
3:37 PM $0.254
+0.00%
$-- $2,436
3:22 PM $0.254
+0.00%
$-- $2,433
3:13 PM $0.254
+0.03%
$-- $2,635
3:04 PM $0.254
+0.00%
$-- $2,762
2:51 PM $0.254
+0.00%
$-- $2,797
2:42 PM $0.254
-0.03%
$-- $2,774
2:30 PM $0.254
+0.00%
$-- $2,874
2:20 PM $0.254
+0.01%
$-- $2,955
2:06 PM $0.254
+0.00%
$-- $2,987
1:49 PM $0.254
+0.00%
$-- $2,947
1:42 PM $0.254
+0.06%
$-- $2,922
1:28 PM $0.254
+0.00%
$-- $2,932
1:16 PM $0.254
+0.00%
$-- $2,921
1:09 PM $0.253
-0.02%
$-- $3,000
12:59 PM $0.254
-0.22%
$-- $2,992
12:31 PM $0.255
-0.02%
$-- $2,992
12:23 PM $0.255
+0.00%
$-- $3,026
11:56 AM $0.255
+0.00%
$-- $3,044
11:29 AM $0.255
+0.00%
$-- $3,072
11:12 AM $0.255
+0.00%
$-- $3,073
10:59 AM $0.255
+0.01%
$-- $3,060
10:58 AM $0.254
+0.00%
$-- $3,046
10:54 AM $0.255
+0.00%
$-- $3,078
10:33 AM $0.254
+0.03%
$-- $3,132
10:15 AM $0.254
+0.00%
$-- $3,150