Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 3 PM $0.255
-0.32%
$3.51 million $3,495
Oct 18, 2 PM $0.255
-0.28%
$3.51 million $3,500
Oct 18, 1 PM $0.256
-0.56%
$3.52 million $3,409
Oct 18, 12 PM $0.257
+0.10%
$3.54 million $3,356
Oct 18, 11 AM $0.257
-0.22%
$3.53 million $3,321
Oct 18, 10 AM $0.257
+0.15%
$3.54 million $3,376
Oct 18, 9 AM $0.257
-0.26%
$3.53 million $3,318
Oct 18, 8 AM $0.257
-0.17%
$3.54 million $3,221
Oct 18, 7 AM $0.258
-0.65%
$3.55 million $3,018
Oct 18, 6 AM $0.26
+0.12%
$3.57 million $2,883
Oct 18, 5 AM $0.259
-0.01%
$3.56 million $2,925
Oct 18, 4 AM $0.259
-0.20%
$3.56 million $2,925
Oct 18, 3 AM $0.259
+0.21%
$3.57 million $2,961
Oct 18, 2 AM $0.259
+0.19%
$3.57 million $3,029
Oct 18, 1 AM $0.258
+0.04%
$3.56 million $3,038
Oct 18, 12 AM $0.258
-0.08%
$3.56 million $3,014
Oct 17, 11 PM $0.258
-0.08%
$3.56 million $3,017
Oct 17, 10 PM $0.259
+0.43%
$3.56 million $2,985
Oct 17, 9 PM $0.257
-0.19%
$3.54 million $2,799
Oct 17, 8 PM $0.259
+0.08%
$3.56 million $2,398
Oct 17, 7 PM $0.258
-0.16%
$3.55 million $2,341
Oct 17, 6 PM $0.258
+0.33%
$3.55 million $2,533
Oct 17, 5 PM $0.257
-0.07%
$3.54 million $2,582
Oct 17, 4 PM $0.258
-0.01%
$3.55 million $2,823
Oct 17, 3 PM $0.258
+0.03%
$3.55 million $2,835
Oct 17, 2 PM $0.258
+0.02%
$3.55 million $2,823
Oct 17, 1 PM $0.258
-0.27%
$3.55 million $2,761
Oct 17, 12 PM $0.259
-0.32%
$3.56 million $2,783
Oct 17, 11 AM $0.26
+0.24%
$3.57 million $2,853
Oct 17, 10 AM $0.259
+0.14%
$3.56 million $3,084
Oct 17, 9 AM $0.258
-0.20%
$3.55 million $3,095
Oct 17, 8 AM $0.259
-0.12%
$3.56 million $3,124
Oct 17, 7 AM $0.259
-0.28%
$3.56 million $3,230
Oct 17, 6 AM $0.259
+0.19%
$3.57 million $3,253
Oct 17, 5 AM $0.258
-0.44%
$3.55 million $3,153
Oct 17, 4 AM $0.259
+0.04%
$3.57 million $3,161
Oct 17, 3 AM $0.259
+0.38%
$3.57 million $3,091
Oct 17, 2 AM $0.258
+0.37%
$3.56 million $2,995
Oct 17, 1 AM $0.257
-0.34%
$3.54 million $2,993
Oct 17, 12 AM $0.258
-0.36%
$3.55 million $2,985
Oct 16, 11 PM $0.259
+0.01%
$3.56 million $3,014
Oct 16, 10 PM $0.259
+0.21%
$3.56 million $3,044
Oct 16, 9 PM $0.258
-0.19%
$3.55 million $3,069
Oct 16, 8 PM $0.258
+0.28%
$3.55 million $3,196
Oct 16, 7 PM $0.258
+0.00%
$3.55 million $3,132
Oct 16, 6 PM $0.258
-0.16%
$3.55 million $3,043
Oct 16, 5 PM $0.258
-0.50%
$3.55 million $2,964
Oct 16, 4 PM $0.259
-0.15%
$3.57 million $2,659
Oct 16, 3 PM $0.26
-0.32%
$3.58 million $2,742
Oct 16, 2 PM $0.261
+0.31%
$3.59 million $3,087