FireBotToken Historical Data

FBX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.287
+0.11%
$ 3.95 million $ 4,832
Apr 17, 2 PM $ 0.287
+0.62%
$ 3.94 million $ 4,989
Apr 17, 1 PM $ 0.284
-0.23%
$ 3.91 million $ 4,759
Apr 17, 12 PM $ 0.285
-0.09%
$ 3.92 million $ 4,306
Apr 17, 11 AM $ 0.284
+0.17%
$ 3.91 million $ 4,411
Apr 17, 10 AM $ 0.283
-0.41%
$ 3.9 million $ 4,372
Apr 17, 9 AM $ 0.284
+0.29%
$ 3.91 million $ 4,339
Apr 17, 8 AM $ 0.284
-0.12%
$ 3.9 million $ 4,262
Apr 17, 7 AM $ 0.283
+0.37%
$ 3.9 million $ 4,266
Apr 17, 6 AM $ 0.283
+0.02%
$ 3.89 million $ 4,229
Apr 17, 5 AM $ 0.283
-0.22%
$ 3.89 million $ 4,232
Apr 17, 4 AM $ 0.284
+0.48%
$ 3.91 million $ 4,217
Apr 17, 3 AM $ 0.282
-0.31%
$ 3.88 million $ 4,156
Apr 17, 2 AM $ 0.283
+0.30%
$ 3.9 million $ 4,171
Apr 17, 1 AM $ 0.282
-0.20%
$ 3.89 million $ 4,053
Apr 17, 12 AM $ 0.283
-0.16%
$ 3.89 million $ 4,000
Apr 16, 11 PM $ 0.283
-0.10%
$ 3.9 million $ 3,937
Apr 16, 10 PM $ 0.284
+0.03%
$ 3.91 million $ 4,133
Apr 16, 9 PM $ 0.284
-0.54%
$ 3.9 million $ 4,162
Apr 16, 8 PM $ 0.285
+0.30%
$ 3.92 million $ 4,187
Apr 16, 7 PM $ 0.285
+0.59%
$ 3.92 million $ 4,202
Apr 16, 6 PM $ 0.283
-0.23%
$ 3.89 million $ 3,970
Apr 16, 5 PM $ 0.283
+0.08%
$ 3.9 million $ 4,015
Apr 16, 4 PM $ 0.283
+0.01%
$ 3.9 million $ 4,052
Apr 16, 3 PM $ 0.283
-0.01%
$ 3.89 million $ 4,067
Apr 16, 2 PM $ 0.283
-0.08%
$ 3.89 million $ 3,925
Apr 16, 1 PM $ 0.283
-0.47%
$ 3.9 million $ 3,870
Apr 16, 12 PM $ 0.284
+0.23%
$ 3.91 million $ 3,674
Apr 16, 11 AM $ 0.283
-0.06%
$ 3.9 million $ 3,690
Apr 16, 10 AM $ 0.283
-0.17%
$ 3.9 million $ 3,749
Apr 16, 9 AM $ 0.283
-0.03%
$ 3.9 million $ 3,769
Apr 16, 8 AM $ 0.283
-0.05%
$ 3.9 million $ 3,730
Apr 16, 7 AM $ 0.283
-0.46%
$ 3.9 million $ 3,680
Apr 16, 6 AM $ 0.284
-0.29%
$ 3.91 million $ 3,736
Apr 16, 5 AM $ 0.285
+0.35%
$ 3.92 million $ 3,760
Apr 16, 4 AM $ 0.284
+0.18%
$ 3.91 million $ 3,748
Apr 16, 3 AM $ 0.284
+0.20%
$ 3.9 million $ 3,771
Apr 16, 2 AM $ 0.283
-0.38%
$ 3.89 million $ 3,761
Apr 16, 1 AM $ 0.284
-0.06%
$ 3.91 million $ 3,780
Apr 16, 12 AM $ 0.284
+0.17%
$ 3.9 million $ 3,850
Apr 15, 11 PM $ 0.283
-0.11%
$ 3.9 million $ 3,824
Apr 15, 10 PM $ 0.283
-0.53%
$ 3.89 million $ 3,707
Apr 15, 9 PM $ 0.284
-0.04%
$ 3.91 million $ 3,744
Apr 15, 8 PM $ 0.284
+0.18%
$ 3.91 million $ 3,889
Apr 15, 7 PM $ 0.284
+0.50%
$ 3.9 million $ 3,836
Apr 15, 6 PM $ 0.282
-0.35%
$ 3.88 million $ 3,893
Apr 15, 5 PM $ 0.283
-0.48%
$ 3.89 million $ 3,867
Apr 15, 4 PM $ 0.284
+0.20%
$ 3.9 million $ 3,849
Apr 15, 3 PM $ 0.283
+0.05%
$ 3.89 million $ 3,756
Apr 15, 2 PM $ 0.282
+0.00%
$ 3.89 million $ 4,027