FireBotToken Historical Data

FBX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.253
-0.59%
$ 3.48 million $ 3,269
Aug 7, 2 AM $ 0.254
+0.62%
$ 3.5 million $ 3,210
Aug 7, 1 AM $ 0.253
-0.56%
$ 3.48 million $ 3,141
Aug 7, 12 AM $ 0.254
+0.88%
$ 3.5 million $ 3,102
Aug 6, 11 PM $ 0.252
-0.46%
$ 3.46 million $ 3,130
Aug 6, 10 PM $ 0.253
+0.11%
$ 3.48 million $ 3,055
Aug 6, 9 PM $ 0.253
-0.38%
$ 3.48 million $ 2,989
Aug 6, 8 PM $ 0.254
-0.01%
$ 3.49 million $ 2,976
Aug 6, 7 PM $ 0.253
+0.06%
$ 3.49 million $ 2,997
Aug 6, 6 PM $ 0.253
-0.41%
$ 3.48 million $ 2,951
Aug 6, 5 PM $ 0.254
+0.35%
$ 3.5 million $ 3,075
Aug 6, 4 PM $ 0.253
+0.24%
$ 3.48 million $ 3,256
Aug 6, 3 PM $ 0.253
-0.59%
$ 3.48 million $ 3,351
Aug 6, 2 PM $ 0.254
-0.06%
$ 3.5 million $ 3,369
Aug 6, 1 PM $ 0.253
+0.06%
$ 3.48 million $ 3,427
Aug 6, 12 PM $ 0.254
+0.17%
$ 3.49 million $ 3,447
Aug 6, 11 AM $ 0.253
+0.08%
$ 3.48 million $ 3,470
Aug 6, 10 AM $ 0.253
-0.12%
$ 3.49 million $ 2,892
Aug 6, 9 AM $ 0.254
-0.12%
$ 3.49 million $ 3,418
Aug 6, 8 AM $ 0.254
+0.35%
$ 3.5 million $ 3,442
Aug 6, 7 AM $ 0.253
-0.40%
$ 3.48 million $ 3,408
Aug 6, 6 AM $ 0.253
+0.17%
$ 3.49 million $ 3,271
Aug 6, 5 AM $ 0.253
+0.08%
$ 3.48 million $ 3,249
Aug 6, 4 AM $ 0.253
+0.35%
$ 3.48 million $ 2,882
Aug 6, 3 AM $ 0.252
-0.54%
$ 3.46 million $ 2,913
Aug 6, 2 AM $ 0.253
-0.07%
$ 3.48 million $ 2,968
Aug 6, 1 AM $ 0.253
+0.10%
$ 3.48 million $ 3,520
Aug 6, 12 AM $ 0.253
+0.32%
$ 3.48 million $ 3,630
Aug 5, 11 PM $ 0.252
+0.56%
$ 3.47 million $ 3,608
Aug 5, 10 PM $ 0.251
-0.48%
$ 3.45 million $ 3,626
Aug 5, 9 PM $ 0.251
-0.57%
$ 3.46 million $ 3,625
Aug 5, 8 PM $ 0.253
+0.32%
$ 3.48 million $ 3,648
Aug 5, 7 PM $ 0.252
-0.15%
$ 3.47 million $ 3,663
Aug 5, 6 PM $ 0.252
-0.13%
$ 3.47 million $ 3,594
Aug 5, 5 PM $ 0.253
+0.92%
$ 3.48 million $ 3,524
Aug 5, 4 PM $ 0.251
+0.77%
$ 3.46 million $ 3,433
Aug 5, 3 PM $ 0.25
-0.09%
$ 3.44 million $ 3,348
Aug 5, 2 PM $ 0.25
-0.23%
$ 3.44 million $ 3,448
Aug 5, 1 PM $ 0.251
-0.01%
$ 3.45 million $ 3,450
Aug 5, 12 PM $ 0.251
+0.19%
$ 3.45 million $ 3,508
Aug 5, 11 AM $ 0.25
-0.25%
$ 3.44 million $ 3,508
Aug 5, 10 AM $ 0.251
-0.02%
$ 3.45 million $ 3,022
Aug 5, 9 AM $ 0.25
-0.04%
$ 3.45 million $ 3,027
Aug 5, 8 AM $ 0.251
+0.07%
$ 3.45 million $ 3,764
Aug 5, 7 AM $ 0.25
-0.09%
$ 3.44 million $ 3,341
Aug 5, 6 AM $ 0.25
-0.35%
$ 3.44 million $ 3,780
Aug 5, 5 AM $ 0.251
+0.09%
$ 3.45 million $ 3,312
Aug 5, 4 AM $ 0.251
+0.27%
$ 3.45 million $ 3,765
Aug 5, 3 AM $ 0.25
-0.38%
$ 3.44 million $ 3,887
Aug 5, 2 AM $ 0.251
-0.03%
$ 3.45 million $ 3,842