Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2026 $0.229
-0.46%
$3.15 million $4,028
Feb 18, 2026 $0.231
-0.81%
$3.17 million $2,721
Feb 17, 2026 $0.233
-0.86%
$3.2 million $4,444
Feb 16, 2026 $0.235
+4.01%
$3.23 million $5,309
Feb 15, 2026 $0.226
-4.48%
$3.11 million $4,138
Feb 14, 2026 $0.236
+1.60%
$3.25 million $3,857
Feb 13, 2026 $0.232
+6.11%
$3.19 million $3,900
Feb 12, 2026 $0.219
+1.87%
$3.01 million $3,156
Feb 11, 2026 $0.214
-3.36%
$2.95 million $4,687
Feb 10, 2026 $0.222
-1.73%
$3.06 million $8,023
Feb 9, 2026 $0.226
+1.78%
$3.11 million $3,967
Feb 8, 2026 $0.222
+0.02%
$3.06 million $3,956
Feb 7, 2026 $0.222
+2.30%
$3.05 million $4,650
Feb 6, 2026 $0.217
+8.43%
$2.98 million $7,267
Feb 5, 2026 $0.201
-15.14%
$2.77 million $12,381
Feb 4, 2026 $0.236
-9.73%
$3.25 million $7,586
Feb 3, 2026 $0.261
+1.76%
$3.59 million $9,692
Feb 2, 2026 $0.271
+2.11%
$-- $2,284
Feb 1, 2026 $0.265
-4.63%
$3.65 million $3,003
Jan 31, 2026 $0.281
-10.29%
$3.86 million $8,911
Jan 30, 2026 $0.327
+0.49%
$-- $1,865
Jan 29, 2026 $0.355
-1.97%
$-- $1,089
Jan 28, 2026 $0.362
-0.52%
$4.98 million $3,814
Jan 27, 2026 $0.364
+4.58%
$5.01 million $1,976
Jan 26, 2026 $0.348
+3.25%
$-- $2,317
Jan 25, 2026 $0.337
-4.66%
$4.64 million $3,657
Jan 24, 2026 $0.354
+0.37%
$4.87 million $3,168
Jan 23, 2026 $0.352
+0.55%
$4.84 million $3,197
Jan 22, 2026 $0.35
-1.25%
$4.8 million $3,091
Jan 21, 2026 $0.354
+1.61%
$4.87 million $3,817
Jan 20, 2026 $0.349
-6.78%
$4.8 million $5,967
Jan 19, 2026 $0.373
-3.54%
$5.14 million $3,234
Jan 18, 2026 $0.387
+0.84%
$5.32 million $3,184
Jan 17, 2026 $0.383
+0.22%
$5.27 million $3,564
Jan 16, 2026 $0.383
+0.35%
$5.27 million $3,580
Jan 15, 2026 $0.381
-1.81%
$5.24 million $3,791
Jan 14, 2026 $0.388
+2.76%
$5.34 million $5,167
Jan 13, 2026 $0.377
+6.17%
$5.18 million $3,004
Jan 12, 2026 $0.354
-0.74%
$4.87 million $13,746
Jan 11, 2026 $0.357
+0.57%
$4.91 million $14,025
Jan 10, 2026 $0.355
+0.46%
$4.88 million $10,886
Jan 9, 2026 $0.353
-0.06%
$4.85 million $8,293
Jan 8, 2026 $0.352
-1.66%
$4.85 million $8,218
Jan 7, 2026 $0.359
-1.45%
$4.94 million $7,444
Jan 6, 2026 $0.364
+1.27%
$5.01 million $5,691
Jan 5, 2026 $0.359
+3.54%
$4.94 million $2,854
Jan 4, 2026 $0.347
+0.97%
$4.78 million $38
Jan 3, 2026 $0.343
+0.87%
$4.72 million $120
Jan 2, 2026 $0.339
+2.73%
$4.67 million $11,910
Jan 1, 2026 $0.33
+1.02%
$4.54 million $56,019