Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2 PM $0.261
+0.31%
$3.59 million $3,087
Oct 16, 1 PM $0.26
+0.13%
$3.58 million $3,300
Oct 16, 12 PM $0.259
-0.24%
$3.57 million $3,305
Oct 16, 11 AM $0.261
+0.07%
$3.59 million $3,210
Oct 16, 10 AM $0.26
+0.27%
$3.58 million $3,026
Oct 16, 9 AM $0.26
+0.34%
$3.57 million $3,020
Oct 16, 8 AM $0.259
-0.27%
$3.56 million $2,944
Oct 16, 7 AM $0.259
-0.05%
$3.57 million $2,853
Oct 16, 6 AM $0.259
+0.37%
$3.57 million $2,874
Oct 16, 5 AM $0.259
-0.25%
$3.56 million $3,008
Oct 16, 4 AM $0.259
+0.24%
$3.57 million $2,982
Oct 16, 3 AM $0.258
+0.00%
$3.56 million $3,062
Oct 16, 2 AM $0.259
+0.48%
$3.56 million $3,301
Oct 16, 1 AM $0.257
-0.29%
$3.54 million $3,610
Oct 16, 12 AM $0.258
+0.10%
$3.55 million $3,614
Oct 15, 11 PM $0.258
-0.50%
$3.55 million $3,591
Oct 15, 10 PM $0.259
+0.12%
$3.57 million $3,607
Oct 15, 9 PM $0.259
-0.21%
$3.56 million $3,529
Oct 15, 8 PM $0.259
+0.04%
$3.57 million $3,719
Oct 15, 7 PM $0.259
-0.15%
$3.57 million $3,837
Oct 15, 6 PM $0.259
-0.26%
$3.57 million $3,954
Oct 15, 5 PM $0.26
+0.49%
$3.58 million $3,987
Oct 15, 4 PM $0.258
-0.47%
$3.56 million $3,884
Oct 15, 3 PM $0.259
+0.65%
$3.57 million $3,851
Oct 15, 2 PM $0.258
+0.59%
$3.55 million $3,599
Oct 15, 1 PM $0.256
-0.26%
$3.52 million $3,973
Oct 15, 12 PM $0.257
+0.38%
$3.53 million $4,023
Oct 15, 11 AM $0.256
+0.57%
$3.53 million $4,154
Oct 15, 10 AM $0.255
+0.00%
$3.5 million $4,155
Oct 15, 9 AM $0.255
-0.94%
$3.5 million $4,238
Oct 15, 8 AM $0.256
-0.16%
$3.53 million $4,334
Oct 15, 7 AM $0.257
+0.74%
$3.54 million $4,450
Oct 15, 6 AM $0.255
-0.02%
$3.51 million $4,504
Oct 15, 5 AM $0.255
-0.67%
$3.52 million $4,437
Oct 15, 4 AM $0.257
+0.86%
$3.54 million $4,426
Oct 15, 3 AM $0.255
-0.39%
$3.51 million $4,376
Oct 15, 2 AM $0.256
-0.18%
$3.52 million $4,385
Oct 15, 1 AM $0.256
-0.03%
$3.53 million $3,863
Oct 15, 12 AM $0.256
-0.46%
$3.53 million $4,007
Oct 14, 11 PM $0.257
-0.24%
$3.54 million $4,084
Oct 14, 10 PM $0.257
-0.28%
$3.54 million $4,214
Oct 14, 9 PM $0.258
+0.26%
$3.55 million $4,302
Oct 14, 8 PM $0.258
+0.07%
$3.54 million $4,170
Oct 14, 7 PM $0.257
-0.21%
$3.54 million $4,077
Oct 14, 6 PM $0.257
-0.81%
$3.54 million $4,113
Oct 14, 5 PM $0.259
+0.30%
$3.57 million $4,065
Oct 14, 4 PM $0.258
-0.16%
$3.55 million $3,995
Oct 14, 3 PM $0.259
+0.14%
$3.56 million $4,057
Oct 14, 2 PM $0.258
-0.60%
$3.56 million $4,031
Oct 14, 1 PM $0.26
-0.27%
$3.58 million $3,527