FireBotToken Historical Data

FBX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.25
-0.38%
$ 3.44 million $ 3,887
Aug 5, 2 AM $ 0.251
-0.03%
$ 3.45 million $ 3,842
Aug 5, 1 AM $ 0.251
+0.62%
$ 3.45 million $ 3,705
Aug 5, 12 AM $ 0.249
-0.19%
$ 3.43 million $ 3,661
Aug 4, 11 PM $ 0.25
-0.15%
$ 3.44 million $ 3,732
Aug 4, 10 PM $ 0.25
+0.04%
$ 3.44 million $ 3,725
Aug 4, 9 PM $ 0.25
+0.43%
$ 3.44 million $ 3,799
Aug 4, 8 PM $ 0.249
-0.53%
$ 3.43 million $ 3,834
Aug 4, 7 PM $ 0.25
+0.27%
$ 3.44 million $ 3,909
Aug 4, 6 PM $ 0.25
+0.38%
$ 3.44 million $ 3,929
Aug 4, 5 PM $ 0.249
-0.32%
$ 3.42 million $ 3,807
Aug 4, 4 PM $ 0.249
+0.45%
$ 3.43 million $ 3,874
Aug 4, 3 PM $ 0.249
-0.18%
$ 3.42 million $ 3,972
Aug 4, 2 PM $ 0.249
+0.08%
$ 3.43 million $ 4,002
Aug 4, 1 PM $ 0.25
+0.24%
$ 3.44 million $ 3,998
Aug 4, 12 PM $ 0.25
+0.25%
$ 3.44 million $ 4,110
Aug 4, 11 AM $ 0.249
-0.19%
$ 3.43 million $ 4,035
Aug 4, 10 AM $ 0.25
+0.44%
$ 3.44 million $ 3,973
Aug 4, 9 AM $ 0.249
-0.40%
$ 3.42 million $ 3,917
Aug 4, 8 AM $ 0.25
-0.24%
$ 3.44 million $ 3,813
Aug 4, 7 AM $ 0.251
+0.04%
$ 3.45 million $ 3,810
Aug 4, 6 AM $ 0.251
+0.00%
$ 3.45 million $ 3,936
Aug 4, 5 AM $ 0.251
+0.12%
$ 3.45 million $ 3,963
Aug 4, 4 AM $ 0.25
+0.53%
$ 3.44 million $ 3,978
Aug 4, 3 AM $ 0.249
-0.60%
$ 3.42 million $ 3,897
Aug 4, 2 AM $ 0.25
+0.06%
$ 3.44 million $ 4,041
Aug 4, 1 AM $ 0.25
+0.39%
$ 3.44 million $ 4,000
Aug 4, 12 AM $ 0.249
-0.13%
$ 3.43 million $ 4,031
Aug 3, 11 PM $ 0.249
-0.25%
$ 3.43 million $ 4,088
Aug 3, 10 PM $ 0.249
-0.50%
$ 3.43 million $ 4,058
Aug 3, 9 PM $ 0.25
+0.00%
$ 3.44 million $ 3,990
Aug 3, 8 PM $ 0.25
+0.25%
$ 3.44 million $ 3,942
Aug 3, 7 PM $ 0.25
-0.45%
$ 3.44 million $ 4,073
Aug 3, 6 PM $ 0.251
+0.47%
$ 3.45 million $ 4,117
Aug 3, 5 PM $ 0.25
-0.05%
$ 3.44 million $ 4,086
Aug 3, 4 PM $ 0.25
+0.37%
$ 3.44 million $ 4,113
Aug 3, 3 PM $ 0.25
-0.17%
$ 3.44 million $ 4,078
Aug 3, 2 PM $ 0.25
+0.22%
$ 3.45 million $ 4,014
Aug 3, 1 PM $ 0.25
+0.33%
$ 3.44 million $ 3,872
Aug 3, 12 PM $ 0.249
-0.26%
$ 3.43 million $ 3,632
Aug 3, 11 AM $ 0.25
+0.66%
$ 3.45 million $ 3,673
Aug 3, 10 AM $ 0.25
+0.01%
$ 3.44 million $ 3,739
Aug 3, 9 AM $ 0.249
+0.44%
$ 3.43 million $ 3,748
Aug 3, 8 AM $ 0.248
-0.40%
$ 3.42 million $ 3,715
Aug 3, 7 AM $ 0.249
-0.08%
$ 3.43 million $ 3,721
Aug 3, 6 AM $ 0.249
+0.04%
$ 3.43 million $ 3,637
Aug 3, 5 AM $ 0.249
-0.32%
$ 3.43 million $ 3,584
Aug 3, 4 AM $ 0.25
+0.13%
$ 3.44 million $ 3,560
Aug 3, 3 AM $ 0.25
-0.39%
$ 3.44 million $ 3,469
Aug 3, 2 AM $ 0.251
-0.02%
$ 3.45 million $ 3,460