FireBotToken Historical Data

FBX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.338
-0.14%
$ 4.66 million $ 3,545
Jan 25, 9 PM $ 0.339
-0.13%
$ 4.67 million $ 3,290
Jan 25, 8 PM $ 0.34
-0.63%
$ 4.68 million $ 3,181
Jan 25, 7 PM $ 0.343
-0.68%
$ 4.72 million $ 3,062
Jan 25, 6 PM $ 0.345
-1.16%
$ 4.75 million $ 3,006
Jan 25, 5 PM $ 0.35
-0.01%
$ 4.81 million $ 2,933
Jan 25, 4 PM $ 0.349
-1.03%
$ 4.81 million $ 2,807
Jan 25, 3 PM $ 0.353
-0.13%
$ 4.85 million $ 2,726
Jan 25, 2 PM $ 0.352
-0.49%
$ 4.85 million $ 2,572
Jan 25, 1 PM $ 0.354
-0.11%
$ 4.87 million $ 2,476
Jan 25, 12 PM $ 0.354
-0.11%
$ 4.88 million $ 2,341
Jan 25, 11 AM $ 0.354
-0.11%
$ 4.88 million $ 2,240
Jan 25, 10 AM $ 0.354
+0.02%
$ 4.88 million $ 2,089
Jan 25, 9 AM $ 0.354
+0.00%
$ 4.88 million $ 1,977
Jan 25, 8 AM $ 0.354
-0.13%
$ 4.87 million $ 1,877
Jan 25, 7 AM $ 0.355
+0.21%
$ 4.88 million $ 1,477
Jan 25, 6 AM $ 0.354
+0.03%
$ 4.87 million $ 1,277
Jan 25, 5 AM $ 0.354
+0.03%
$ 4.88 million $ 1,178
Jan 25, 4 AM $ 0.354
-0.06%
$ 4.87 million $ 1,055
Jan 25, 3 AM $ 0.355
-0.06%
$ 4.88 million $ 998
Jan 25, 2 AM $ 0.355
+0.20%
$ 4.88 million $ 3,666
Jan 25, 1 AM $ 0.354
-0.22%
$ 4.87 million $ 3,441
Jan 25, 12 AM $ 0.354
+0.00%
$ 4.87 million $ 3,347
Jan 24, 11 PM $ 0.354
+0.01%
$ 4.87 million $ 3,168
Jan 24, 10 PM $ 0.354
+0.08%
$ 4.88 million $ 3,047
Jan 24, 9 PM $ 0.355
+0.33%
$ 4.88 million $ 2,969
Jan 24, 8 PM $ 0.355
-0.22%
$ 4.88 million $ 2,913
Jan 24, 7 PM $ 0.354
+0.07%
$ 4.87 million $ 2,739
Jan 24, 6 PM $ 0.354
+0.17%
$ 4.87 million $ 2,609
Jan 24, 5 PM $ 0.353
+0.11%
$ 4.86 million $ 2,469
Jan 24, 4 PM $ 0.353
-0.12%
$ 4.86 million $ 2,354
Jan 24, 3 PM $ 0.353
+0.01%
$ 4.86 million $ 2,266
Jan 24, 2 PM $ 0.353
+0.09%
$ 4.86 million $ 2,172
Jan 24, 1 PM $ 0.353
-0.08%
$ 4.86 million $ 2,040
Jan 24, 12 PM $ 0.353
-0.10%
$ 4.85 million $ 1,883
Jan 24, 11 AM $ 0.353
+0.41%
$ 4.86 million $ 1,749
Jan 24, 10 AM $ 0.353
-0.25%
$ 4.85 million $ 1,603
Jan 24, 9 AM $ 0.352
+0.13%
$ 4.85 million $ 1,430
Jan 24, 8 AM $ 0.352
-0.21%
$ 4.86 million $ 1,300
Jan 24, 7 AM $ 0.353
-0.16%
$ 4.85 million $ 1,147
Jan 24, 6 AM $ 0.352
-0.15%
$ 4.85 million $ 1,061
Jan 24, 5 AM $ 0.354
+0.48%
$ 4.87 million $ 936
Jan 24, 4 AM $ 0.351
-0.16%
$ 4.83 million $ 846
Jan 24, 3 AM $ 0.352
+0.18%
$ 4.85 million $ 747
Jan 24, 2 AM $ 0.352
-0.33%
$ 4.84 million $ 3,460
Jan 24, 1 AM $ 0.352
+0.06%
$ 4.84 million $ 3,387
Jan 24, 12 AM $ 0.352
-0.21%
$ 4.85 million $ 3,260
Jan 23, 11 PM $ 0.352
-0.29%
$ 4.84 million $ 3,197
Jan 23, 10 PM $ 0.352
-0.20%
$ 4.84 million $ 3,072
Jan 23, 9 PM $ 0.352
+0.00%
$ 4.85 million $ 2,968