FireBotToken Historical Data

FBX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.315
+0.24%
$ 4.37 million $ 8,950
Dec 7, 1 AM $ 0.314
+0.10%
$ 4.36 million $ 8,873
Dec 7, 12 AM $ 0.314
+0.26%
$ 4.36 million $ 8,876
Dec 6, 11 PM $ 0.314
-0.19%
$ 4.35 million $ 8,770
Dec 6, 10 PM $ 0.314
+0.36%
$ 4.36 million $ 8,710
Dec 6, 9 PM $ 0.314
+0.28%
$ 4.35 million $ 8,696
Dec 6, 8 PM $ 0.313
+0.09%
$ 4.33 million $ 8,627
Dec 6, 7 PM $ 0.314
-0.25%
$ 4.36 million $ 8,631
Dec 6, 6 PM $ 0.314
-0.20%
$ 4.36 million $ 8,644
Dec 6, 5 PM $ 0.316
-0.27%
$ 4.38 million $ 8,632
Dec 6, 4 PM $ 0.316
-0.07%
$ 4.38 million $ 8,542
Dec 6, 3 PM $ 0.315
-0.88%
$ 4.37 million $ 7,634
Dec 6, 2 PM $ 0.318
+0.42%
$ 4.4 million $ 7,077
Dec 6, 1 PM $ 0.316
+0.14%
$ 4.39 million $ 6,972
Dec 6, 12 PM $ 0.316
-0.07%
$ 4.38 million $ 6,895
Dec 6, 11 AM $ 0.316
+0.12%
$ 4.38 million $ 6,822
Dec 6, 10 AM $ 0.315
-0.04%
$ 4.37 million $ 6,706
Dec 6, 9 AM $ 0.315
+0.13%
$ 4.37 million $ 6,652
Dec 6, 8 AM $ 0.314
-0.37%
$ 4.36 million $ 6,520
Dec 6, 7 AM $ 0.316
-0.33%
$ 4.38 million $ 6,318
Dec 6, 6 AM $ 0.317
+0.09%
$ 4.4 million $ 6,109
Dec 6, 5 AM $ 0.316
-0.28%
$ 4.39 million $ 6,076
Dec 6, 4 AM $ 0.317
-0.02%
$ 4.39 million $ 5,957
Dec 6, 3 AM $ 0.317
+0.20%
$ 4.39 million $ 5,898
Dec 6, 2 AM $ 0.316
+0.01%
$ 4.38 million $ 5,759
Dec 6, 1 AM $ 0.316
+0.01%
$ 4.38 million $ 5,667
Dec 6, 12 AM $ 0.315
-0.02%
$ 4.37 million $ 5,613
Dec 5, 11 PM $ 0.315
-0.26%
$ 4.37 million $ 5,527
Dec 5, 10 PM $ 0.316
+0.12%
$ 4.38 million $ 5,395
Dec 5, 9 PM $ 0.316
-0.22%
$ 4.38 million $ 5,310
Dec 5, 8 PM $ 0.316
-0.19%
$ 4.38 million $ 5,223
Dec 5, 7 PM $ 0.316
+0.38%
$ 4.37 million $ 5,148
Dec 5, 6 PM $ 0.314
-0.51%
$ 4.36 million $ 5,035
Dec 5, 5 PM $ 0.317
-0.32%
$ 4.41 million $ 4,932
Dec 5, 4 PM $ 0.319
-2.38%
$ 4.43 million $ 4,877
Dec 5, 3 PM $ 0.327
+0.19%
$ 4.54 million $ 4,344
Dec 5, 2 PM $ 0.326
-0.16%
$ 4.53 million $ 4,192
Dec 5, 1 PM $ 0.327
-0.61%
$ 4.54 million $ 6,560
Dec 5, 12 PM $ 0.329
+0.23%
$ 4.57 million $ 6,491
Dec 5, 11 AM $ 0.328
-0.37%
$ 4.55 million $ 6,410
Dec 5, 10 AM $ 0.33
+0.80%
$ 4.58 million $ 6,359
Dec 5, 9 AM $ 0.328
-0.86%
$ 4.56 million $ 174,802
Dec 5, 8 AM $ 0.331
-0.89%
$ 4.6 million $ 176,579
Dec 5, 7 AM $ 0.334
+0.68%
$ 4.64 million $ 177,465
Dec 5, 6 AM $ 0.332
+0.36%
$ 4.61 million $ 176,345
Dec 5, 5 AM $ 0.331
-0.29%
$ 4.6 million $ 175,641
Dec 5, 4 AM $ 0.332
-0.19%
$ 4.61 million $ 176,132
Dec 5, 3 AM $ 0.333
-0.22%
$ 4.62 million $ 176,031
Dec 5, 2 AM $ 0.333
+0.77%
$ 4.63 million $ 175,304
Dec 5, 1 AM $ 0.331
+0.16%
$ 4.59 million $ 174,849