Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $0.299
+0.16%
$4.11 million $3,956
Jun 13, 3 AM $0.298
-0.34%
$4.1 million $3,928
Jun 13, 2 AM $0.299
-0.30%
$4.12 million $3,918
Jun 13, 1 AM $0.3
+0.12%
$4.12 million $3,937
Jun 13, 12 AM $0.299
-0.47%
$4.11 million $3,950
Jun 12, 11 PM $0.3
+0.18%
$4.12 million $4,028
Jun 12, 10 PM $0.3
+0.01%
$4.13 million $4,002
Jun 12, 9 PM $0.3
-0.10%
$4.12 million $3,969
Jun 12, 8 PM $0.3
+0.37%
$4.13 million $3,955
Jun 12, 7 PM $0.299
+0.13%
$4.12 million $3,931
Jun 12, 6 PM $0.298
+0.04%
$4.11 million $3,889
Jun 12, 5 PM $0.299
-0.16%
$4.11 million $4,091
Jun 12, 4 PM $0.3
+0.08%
$4.13 million $4,146
Jun 12, 3 PM $0.3
-0.11%
$4.12 million $4,180
Jun 12, 2 PM $0.3
+0.24%
$4.13 million $4,196
Jun 12, 1 PM $0.299
-0.10%
$4.12 million $4,189
Jun 12, 12 PM $0.299
-0.13%
$4.12 million $4,178
Jun 12, 11 AM $0.3
+0.22%
$4.13 million $4,193
Jun 12, 10 AM $0.3
+0.14%
$4.12 million $4,222
Jun 12, 9 AM $0.299
+0.12%
$4.11 million $4,153
Jun 12, 8 AM $0.298
-0.13%
$4.1 million $4,160
Jun 12, 7 AM $0.299
+0.18%
$4.11 million $4,039
Jun 12, 6 AM $0.298
-0.29%
$4.1 million $4,115
Jun 12, 5 AM $0.299
+0.36%
$4.12 million $4,069
Jun 12, 4 AM $0.298
-0.03%
$4.11 million $3,881
Jun 12, 3 AM $0.298
+0.67%
$4.11 million $4,205
Jun 12, 2 AM $0.297
+0.39%
$4.08 million $4,220
Jun 12, 1 AM $0.295
-0.65%
$4.07 million $4,192
Jun 12, 12 AM $0.298
+0.84%
$4.09 million $4,237
Jun 11, 11 PM $0.295
-0.55%
$4.07 million $4,482
Jun 11, 10 PM $0.297
-0.13%
$4.08 million $4,590
Jun 11, 9 PM $0.297
+0.49%
$4.09 million $4,662
Jun 11, 8 PM $0.296
-0.43%
$4.07 million $4,780
Jun 11, 7 PM $0.297
-0.28%
$4.09 million $4,821
Jun 11, 6 PM $0.298
+0.35%
$4.09 million $4,836
Jun 11, 5 PM $0.297
+0.73%
$4.09 million $4,801
Jun 11, 4 PM $0.295
+0.19%
$4.07 million $4,738
Jun 11, 3 PM $0.295
-0.39%
$4.06 million $4,726
Jun 11, 2 PM $0.297
-0.03%
$4.09 million $4,800
Jun 11, 1 PM $0.297
+0.65%
$4.09 million $4,819
Jun 11, 12 PM $0.295
+0.08%
$4.06 million $4,879
Jun 11, 11 AM $0.295
-0.04%
$4.06 million $4,837
Jun 11, 10 AM $0.295
-0.03%
$4.07 million $4,780
Jun 11, 9 AM $0.295
-0.37%
$4.07 million $4,711
Jun 11, 8 AM $0.296
-0.34%
$4.08 million $4,814
Jun 11, 7 AM $0.297
+0.14%
$4.09 million $4,830
Jun 11, 6 AM $0.296
+0.14%
$4.08 million $4,893
Jun 11, 5 AM $0.296
+0.17%
$4.08 million $4,917
Jun 11, 4 AM $0.296
+0.21%
$4.07 million $4,985
Jun 11, 3 AM $0.295
+0.38%
$4.07 million $4,978