Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $0.294
-0.32%
$4.05 million $4,955
Jun 11, 1 AM $0.295
+0.13%
$4.06 million $4,957
Jun 11, 12 AM $0.295
-0.69%
$4.06 million $4,939
Jun 10, 11 PM $0.296
+0.11%
$4.08 million $4,527
Jun 10, 10 PM $0.296
+0.22%
$4.07 million $4,492
Jun 10, 9 PM $0.295
-0.30%
$4.06 million $4,431
Jun 10, 8 PM $0.296
-0.17%
$4.08 million $4,173
Jun 10, 7 PM $0.296
-0.28%
$4.08 million $4,139
Jun 10, 6 PM $0.297
+0.37%
$4.09 million $4,164
Jun 10, 5 PM $0.297
-0.26%
$4.08 million $4,165
Jun 10, 4 PM $0.297
-0.52%
$4.09 million $4,176
Jun 10, 3 PM $0.299
+0.52%
$4.11 million $4,160
Jun 10, 2 PM $0.297
-0.53%
$4.09 million $4,493
Jun 10, 1 PM $0.298
+0.53%
$4.11 million $4,612
Jun 10, 12 PM $0.297
+0.14%
$4.09 million $4,408
Jun 10, 11 AM $0.297
-0.10%
$4.08 million $4,516
Jun 10, 10 AM $0.297
+0.52%
$4.08 million $4,524
Jun 10, 9 AM $0.295
-0.30%
$4.06 million $4,524
Jun 10, 8 AM $0.296
-0.42%
$4.07 million $4,599
Jun 10, 7 AM $0.297
+0.17%
$4.09 million $4,592
Jun 10, 6 AM $0.297
+0.05%
$4.08 million $4,427
Jun 10, 5 AM $0.296
-0.20%
$4.08 million $4,324
Jun 10, 4 AM $0.297
-0.27%
$4.08 million $4,307
Jun 10, 3 AM $0.298
+0.27%
$4.1 million $4,341
Jun 10, 2 AM $0.297
-0.28%
$4.09 million $4,320
Jun 10, 1 AM $0.298
+0.52%
$4.09 million $4,237
Jun 10, 12 AM $0.295
+0.11%
$4.07 million $4,276
Jun 9, 11 PM $0.296
+0.10%
$4.07 million $4,431
Jun 9, 10 PM $0.296
-0.62%
$4.07 million $4,508
Jun 9, 9 PM $0.298
+0.31%
$4.1 million $4,483
Jun 9, 8 PM $0.296
+0.00%
$4.08 million $4,532
Jun 9, 7 PM $0.297
+0.15%
$4.08 million $4,563
Jun 9, 6 PM $0.296
+0.11%
$4.08 million $4,545
Jun 9, 5 PM $0.296
+0.12%
$4.07 million $4,542
Jun 9, 4 PM $0.295
-0.50%
$4.06 million $4,397
Jun 9, 3 PM $0.297
+0.21%
$4.08 million $4,338
Jun 9, 2 PM $0.296
-0.77%
$4.07 million $4,377
Jun 9, 1 PM $0.299
+0.19%
$4.11 million $4,196
Jun 9, 12 PM $0.297
-0.13%
$4.09 million $4,217
Jun 9, 11 AM $0.298
+0.17%
$4.1 million $4,169
Jun 9, 10 AM $0.297
+0.09%
$4.09 million $4,304
Jun 9, 9 AM $0.297
-0.77%
$4.09 million $4,292
Jun 9, 8 AM $0.299
-0.39%
$4.12 million $3,421
Jun 9, 7 AM $0.3
+0.59%
$4.13 million $4,472
Jun 9, 6 AM $0.298
-0.10%
$4.11 million $4,423
Jun 9, 5 AM $0.298
-0.27%
$4.11 million $4,422
Jun 9, 4 AM $0.298
+0.00%
$-- $4,490
Jun 9, 3 AM $0.297
+0.19%
$4.09 million $4,499
Jun 9, 2 AM $0.297
-0.02%
$4.09 million $4,512
Jun 9, 1 AM $0.297
-0.35%
$4.09 million $4,549