FireBotToken Historical Data

FBX Page 69
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.422
-0.78%
$ 5.95 million $ 7,315
Oct 9, 2 AM $ 0.425
+0.00%
$ 5.99 million $ 7,327
Oct 9, 1 AM $ 0.425
-1.00%
$ 5.99 million $ 7,303
Oct 9, 12 AM $ 0.429
+0.00%
$ 6.06 million $ 7,329
Oct 8, 11 PM $ 0.429
+0.09%
$ 6.06 million $ 7,323
Oct 8, 10 PM $ 0.429
-0.02%
$ 6.04 million $ 7,313
Oct 8, 9 PM $ 0.429
+0.03%
$ 6.04 million $ 7,282
Oct 8, 8 PM $ 0.428
+0.00%
$ 6.04 million $ 7,266
Oct 8, 7 PM $ 0.428
-0.24%
$ 6.04 million $ 7,277
Oct 8, 6 PM $ 0.428
+0.00%
$ 6.04 million $ 7,179
Oct 8, 5 PM $ 0.424
+0.71%
$ 5.98 million $ 7,174
Oct 8, 4 PM $ 0.421
+0.06%
$ 5.93 million $ 7,089
Oct 8, 3 PM $ 0.419
+0.23%
$ 5.91 million $ 7,028
Oct 8, 2 PM $ 0.42
-5.57%
$ 5.93 million $ 7,033
Oct 8, 1 PM $ 0.447
+0.16%
$ 6.31 million $ 6,781
Oct 8, 12 PM $ 0.447
-0.10%
$ 6.31 million $ 6,744
Oct 8, 11 AM $ 0.448
-0.10%
$ 6.32 million $ 6,654
Oct 8, 10 AM $ 0.45
+0.35%
$ 6.34 million $ 6,551
Oct 8, 9 AM $ 0.449
+0.58%
$ 6.34 million $ 6,382
Oct 8, 8 AM $ 0.447
+0.25%
$ 6.3 million $ 6,277
Oct 8, 7 AM $ 0.446
+0.36%
$ 6.28 million $ 6,231
Oct 8, 6 AM $ 0.445
+1.42%
$ 6.27 million $ 5,976
Oct 8, 5 AM $ 0.438
-0.99%
$ 6.18 million $ 5,823
Oct 8, 4 AM $ 0.443
+0.56%
$ 6.26 million $ 5,785
Oct 8, 3 AM $ 0.441
-0.50%
$ 6.23 million $ 5,649
Oct 8, 2 AM $ 0.443
+0.00%
$ 6.28 million $ 5,616
Oct 8, 1 AM $ 0.444
+0.15%
$ 6.27 million $ 5,501
Oct 8, 12 AM $ 0.443
+0.44%
$ 6.25 million $ 5,361
Oct 7, 11 PM $ 0.443
-0.33%
$ 6.25 million $ 5,305
Oct 7, 10 PM $ 0.445
+0.19%
$ 6.28 million $ 5,246
Oct 7, 9 PM $ 0.447
-0.07%
$ 6.31 million $ 5,223
Oct 7, 8 PM $ 0.45
+1.23%
$ 6.34 million $ 5,057
Oct 7, 7 PM $ 0.446
+0.15%
$ 6.29 million $ 4,946
Oct 7, 6 PM $ 0.444
-0.36%
$ 6.27 million $ 4,866
Oct 7, 5 PM $ 0.446
-0.13%
$ 6.3 million $ 4,779
Oct 7, 4 PM $ 0.447
-0.31%
$ 6.31 million $ 4,669
Oct 7, 3 PM $ 0.448
-1.82%
$ 6.32 million $ 4,656
Oct 7, 2 PM $ 0.457
-2.29%
$ 6.45 million $ 4,625
Oct 7, 1 PM $ 0.47
+0.67%
$ 6.63 million $ 4,553
Oct 7, 12 PM $ 0.466
+0.02%
$ 6.58 million $ 6,799
Oct 7, 11 AM $ 0.464
-0.21%
$ 6.55 million $ 6,711
Oct 7, 10 AM $ 0.467
+0.93%
$ 6.59 million $ 6,669
Oct 7, 9 AM $ 0.463
-0.37%
$ 6.54 million $ 6,602
Oct 7, 8 AM $ 0.461
-0.47%
$ 6.52 million $ 6,496
Oct 7, 7 AM $ 0.463
+0.49%
$ 6.54 million $ 6,417
Oct 7, 6 AM $ 0.462
-0.69%
$ 6.52 million $ 6,142
Oct 7, 5 AM $ 0.466
+0.52%
$ 6.58 million $ 5,952
Oct 7, 4 AM $ 0.464
+0.21%
$ 6.54 million $ 5,826
Oct 7, 3 AM $ 0.463
+0.20%
$ 6.53 million $ 5,788
Oct 7, 2 AM $ 0.462
+0.22%
$ 6.51 million $ 5,696