Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2025 $0.327
+0.81%
$4.53 million $53,853
Dec 30, 2025 $0.324
+2.00%
$4.49 million $51,815
Dec 29, 2025 $0.318
-2.10%
$4.4 million $48,622
Dec 28, 2025 $0.324
+0.53%
$4.5 million $46,870
Dec 27, 2025 $0.322
+1.18%
$4.47 million $45,263
Dec 26, 2025 $0.318
+0.61%
$4.42 million $43,430
Dec 25, 2025 $0.319
-0.15%
$4.38 million $42,314
Dec 24, 2025 $0.317
-0.67%
$4.44 million $39,751
Dec 23, 2025 $0.318
-1.61%
$4.42 million $38,205
Dec 22, 2025 $0.323
+0.99%
$4.48 million $36,996
Dec 21, 2025 $0.318
+0.71%
$4.43 million $34,966
Dec 20, 2025 $0.315
+0.00%
$4.38 million $32,924
Dec 19, 2025 $0.315
+5.70%
$4.37 million $31,294
Dec 18, 2025 $0.297
-0.67%
$4.13 million $28,182
Dec 17, 2025 $0.297
-4.04%
$4.15 million $26,952
Dec 16, 2025 $0.31
+0.03%
$4.3 million $26,306
Dec 15, 2025 $0.308
-3.56%
$4.29 million $24,973
Dec 14, 2025 $0.319
-1.32%
$4.42 million $24,490
Dec 13, 2025 $0.323
+1.01%
$4.48 million $23,436
Dec 12, 2025 $0.32
-4.14%
$4.43 million $21,970
Dec 11, 2025 $0.333
-2.59%
$4.62 million $20,886
Dec 10, 2025 $0.343
+1.00%
$4.75 million $19,252
Dec 9, 2025 $0.339
+6.05%
$4.71 million $16,768
Dec 8, 2025 $0.32
+2.87%
$4.44 million $14,304
Dec 7, 2025 $0.312
-0.57%
$4.32 million $11,603
Dec 6, 2025 $0.314
-0.54%
$4.35 million $8,770
Dec 5, 2025 $0.315
-4.14%
$4.37 million $5,527
Dec 4, 2025 $0.329
+2.65%
$4.56 million $173,482
Dec 3, 2025 $0.32
+3.91%
$4.44 million $163,544
Oct 12, 2025 $0.345
+0.97%
$4.87 million $108
Oct 11, 2025 $0.332
+0.00%
$4.68 million $70
Oct 9, 2025 $0.393
-8.54%
$-- $64
Oct 8, 2025 $0.429
-2.70%
$6.06 million $7,323
Oct 7, 2025 $0.443
-4.49%
$6.25 million $5,305
Oct 6, 2025 $0.465
+3.89%
$6.56 million $5,619
Oct 5, 2025 $0.446
-0.27%
$6.29 million $22,257
Oct 4, 2025 $0.447
+2.18%
$6.31 million $22,606
Oct 3, 2025 $0.438
+1.13%
$6.18 million $22,236
Oct 2, 2025 $0.433
-0.19%
$6.11 million $17,562
Oct 1, 2025 $0.431
+4.58%
$6.1 million $13,471
Sep 30, 2025 $0.414
-1.69%
$5.82 million $10,954
Sep 29, 2025 $0.421
+1.93%
$5.95 million $10,805
Sep 28, 2025 $0.409
+2.12%
$5.82 million $1,245
Sep 27, 2025 $0.4
-0.89%
$5.66 million $1,297
Sep 26, 2025 $0.403
+3.84%
$5.69 million $1,388
Sep 25, 2025 $0.392
-6.66%
$5.51 million $1,355
Sep 24, 2025 $0.421
-0.83%
$5.94 million $1,821
Sep 23, 2025 $0.424
-0.70%
$5.99 million $1,470
Sep 22, 2025 $0.426
-6.46%
$6.03 million $1,352
Sep 21, 2025 $0.457
-1.18%
$6.44 million $1,169