FireBotToken Historical Data

FBX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.275
-0.12%
$ 3.78 million $ 3,191
Apr 13, 12 PM $ 0.275
-0.41%
$ 3.78 million $ 3,200
Apr 13, 11 AM $ 0.276
+0.18%
$ 3.79 million $ 3,154
Apr 13, 10 AM $ 0.275
+0.11%
$ 3.79 million $ 3,120
Apr 13, 9 AM $ 0.274
+0.06%
$ 3.78 million $ 3,162
Apr 13, 8 AM $ 0.274
-0.37%
$ 3.77 million $ 3,166
Apr 13, 7 AM $ 0.275
+0.05%
$ 3.79 million $ 3,187
Apr 13, 6 AM $ 0.275
+0.25%
$ 3.79 million $ 3,252
Apr 13, 5 AM $ 0.274
+0.19%
$ 3.77 million $ 3,578
Apr 13, 4 AM $ 0.274
-0.19%
$ 3.78 million $ 3,597
Apr 13, 3 AM $ 0.275
+0.21%
$ 3.78 million $ 3,665
Apr 13, 2 AM $ 0.274
+0.15%
$ 3.77 million $ 3,704
Apr 13, 1 AM $ 0.274
-0.27%
$ 3.77 million $ 3,812
Apr 13, 12 AM $ 0.274
+0.29%
$ 3.77 million $ 3,935
Apr 12, 11 PM $ 0.274
-0.26%
$ 3.76 million $ 3,931
Apr 12, 10 PM $ 0.274
-0.73%
$ 3.77 million $ 3,994
Apr 12, 9 PM $ 0.276
-0.19%
$ 3.79 million $ 3,884
Apr 12, 8 PM $ 0.276
+0.51%
$ 3.8 million $ 3,834
Apr 12, 7 PM $ 0.275
+0.10%
$ 3.78 million $ 4,279
Apr 12, 6 PM $ 0.275
+0.35%
$ 3.78 million $ 4,489
Apr 12, 5 PM $ 0.273
-0.16%
$ 3.76 million $ 4,606
Apr 12, 4 PM $ 0.274
-0.25%
$ 3.77 million $ 4,617
Apr 12, 3 PM $ 0.274
-0.38%
$ 3.78 million $ 4,510
Apr 12, 2 PM $ 0.275
-0.15%
$ 3.79 million $ 4,488
Apr 12, 1 PM $ 0.275
-0.04%
$ 3.79 million $ 4,453
Apr 12, 12 PM $ 0.275
-0.06%
$ 3.79 million $ 4,424
Apr 12, 11 AM $ 0.276
-0.19%
$ 3.8 million $ 4,542
Apr 12, 10 AM $ 0.277
-0.04%
$ 3.81 million $ 4,579
Apr 12, 9 AM $ 0.277
+0.49%
$ 3.82 million $ 4,650
Apr 12, 8 AM $ 0.276
+0.35%
$ 3.8 million $ 4,707
Apr 12, 7 AM $ 0.275
+0.06%
$ 3.78 million $ 4,713
Apr 12, 6 AM $ 0.275
-0.16%
$ 3.79 million $ 4,696
Apr 12, 5 AM $ 0.275
-0.08%
$ 3.79 million $ 4,724
Apr 12, 4 AM $ 0.276
+0.22%
$ 3.8 million $ 4,699
Apr 12, 3 AM $ 0.275
-0.31%
$ 3.79 million $ 4,696
Apr 12, 2 AM $ 0.276
-0.31%
$ 3.8 million $ 4,670
Apr 12, 1 AM $ 0.277
-0.74%
$ 3.82 million $ 4,765
Apr 12, 12 AM $ 0.279
+0.12%
$ 3.84 million $ 4,519
Apr 11, 11 PM $ 0.28
+0.29%
$ 3.85 million $ 4,582
Apr 11, 10 PM $ 0.279
-0.15%
$ 3.84 million $ 4,536
Apr 11, 9 PM $ 0.279
-0.37%
$ 3.83 million $ 4,590
Apr 11, 8 PM $ 0.279
-0.11%
$ 3.84 million $ 4,563
Apr 11, 7 PM $ 0.279
+0.31%
$ 3.84 million $ 4,447
Apr 11, 6 PM $ 0.278
+0.53%
$ 3.83 million $ 4,165
Apr 11, 5 PM $ 0.276
-0.33%
$ 3.8 million $ 3,908
Apr 11, 4 PM $ 0.277
+0.01%
$ 3.82 million $ 3,841
Apr 11, 3 PM $ 0.277
+0.30%
$ 3.81 million $ 3,814
Apr 11, 2 PM $ 0.276
-0.20%
$ 3.8 million $ 4,145
Apr 11, 1 PM $ 0.277
-0.19%
$ 3.81 million $ 4,254
Apr 11, 12 PM $ 0.276
-0.35%
$ 3.8 million $ 4,207