Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 1 PM $0.26
-0.27%
$3.58 million $3,527
Oct 14, 12 PM $0.261
-0.49%
$3.59 million $3,440
Oct 14, 11 AM $0.262
+0.09%
$3.61 million $3,159
Oct 14, 10 AM $0.262
+0.48%
$3.61 million $3,077
Oct 14, 9 AM $0.261
-0.09%
$3.6 million $3,127
Oct 14, 8 AM $0.261
-0.15%
$3.59 million $3,154
Oct 14, 7 AM $0.261
-0.07%
$3.6 million $3,061
Oct 14, 6 AM $0.261
+0.23%
$3.6 million $2,896
Oct 14, 5 AM $0.261
-0.34%
$3.59 million $2,854
Oct 14, 4 AM $0.262
-0.03%
$3.61 million $2,864
Oct 14, 3 AM $0.262
+0.42%
$3.61 million $2,832
Oct 14, 2 AM $0.261
+0.19%
$3.59 million $3,002
Oct 14, 1 AM $0.26
-0.58%
$3.58 million $3,034
Oct 14, 12 AM $0.262
+1.07%
$3.6 million $3,026
Oct 13, 11 PM $0.259
-0.28%
$3.57 million $3,093
Oct 13, 10 PM $0.26
-0.63%
$3.57 million $3,194
Oct 13, 9 PM $0.261
+0.26%
$3.6 million $3,205
Oct 13, 8 PM $0.261
+0.34%
$3.59 million $3,143
Oct 13, 7 PM $0.26
-0.62%
$3.58 million $3,098
Oct 13, 6 PM $0.261
+0.20%
$3.6 million $3,284
Oct 13, 5 PM $0.261
-0.06%
$3.59 million $3,352
Oct 13, 4 PM $0.262
+0.05%
$3.6 million $3,514
Oct 13, 3 PM $0.262
+0.00%
$3.6 million $3,443
Oct 13, 2 PM $0.262
+1.08%
$3.61 million $3,397
Oct 13, 1 PM $0.26
+0.36%
$3.57 million $3,384
Oct 13, 12 PM $0.258
-0.65%
$3.56 million $3,410
Oct 13, 11 AM $0.26
+0.11%
$3.58 million $3,379
Oct 13, 10 AM $0.259
-0.22%
$3.57 million $3,422
Oct 13, 9 AM $0.26
+0.19%
$3.58 million $3,350
Oct 13, 8 AM $0.26
-0.24%
$3.57 million $3,404
Oct 13, 7 AM $0.26
-0.65%
$3.58 million $3,433
Oct 13, 6 AM $0.262
+0.23%
$3.61 million $3,445
Oct 13, 5 AM $0.262
+0.18%
$3.6 million $3,622
Oct 13, 4 AM $0.261
-0.26%
$3.59 million $3,651
Oct 13, 3 AM $0.262
+0.46%
$3.6 million $3,697
Oct 13, 2 AM $0.261
-0.38%
$3.59 million $3,665
Oct 13, 1 AM $0.261
+0.70%
$3.59 million $3,665
Oct 13, 12 AM $0.259
-0.53%
$3.56 million $3,716
Oct 12, 11 PM $0.26
-0.18%
$3.58 million $3,521
Oct 12, 10 PM $0.261
-0.23%
$3.59 million $3,364
Oct 12, 9 PM $0.262
-0.25%
$3.6 million $3,216
Oct 12, 8 PM $0.262
-0.07%
$3.61 million $3,303
Oct 12, 7 PM $0.262
+0.44%
$3.61 million $3,273
Oct 12, 6 PM $0.262
+0.46%
$3.61 million $3,305
Oct 12, 5 PM $0.262
-0.06%
$3.6 million $3,374
Oct 12, 4 PM $0.262
-0.12%
$3.6 million $3,323
Oct 12, 3 PM $0.262
-0.06%
$3.61 million $3,324
Oct 12, 2 PM $0.263
-0.25%
$3.62 million $3,370
Oct 12, 1 PM $0.264
+0.56%
$3.63 million $3,414
Oct 12, 12 PM $0.262
-0.05%
$3.61 million $3,330