FireBotToken Historical Data

FBX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.251
-0.02%
$ 3.45 million $ 3,460
Aug 3, 1 AM $ 0.251
-0.19%
$ 3.45 million $ 3,379
Aug 3, 12 AM $ 0.251
+0.50%
$ 3.46 million $ 3,268
Aug 2, 11 PM $ 0.25
-0.47%
$ 3.44 million $ 3,208
Aug 2, 10 PM $ 0.251
-0.17%
$ 3.46 million $ 3,184
Aug 2, 9 PM $ 0.252
-0.02%
$ 3.46 million $ 3,166
Aug 2, 8 PM $ 0.252
+0.10%
$ 3.46 million $ 3,148
Aug 2, 7 PM $ 0.251
-0.32%
$ 3.45 million $ 3,105
Aug 2, 6 PM $ 0.252
+0.06%
$ 3.46 million $ 3,048
Aug 2, 5 PM $ 0.252
+0.27%
$ 3.46 million $ 3,303
Aug 2, 4 PM $ 0.251
+0.15%
$ 3.45 million $ 3,227
Aug 2, 3 PM $ 0.251
+0.74%
$ 3.45 million $ 3,115
Aug 2, 2 PM $ 0.249
+0.28%
$ 3.42 million $ 3,094
Aug 2, 1 PM $ 0.249
+0.30%
$ 3.42 million $ 3,078
Aug 2, 12 PM $ 0.248
-0.48%
$ 3.41 million $ 3,058
Aug 2, 11 AM $ 0.249
-0.27%
$ 3.43 million $ 3,038
Aug 2, 10 AM $ 0.249
+0.05%
$ 3.43 million $ 2,920
Aug 2, 9 AM $ 0.25
+0.01%
$ 3.44 million $ 2,938
Aug 2, 8 AM $ 0.25
-0.55%
$ 3.44 million $ 2,970
Aug 2, 7 AM $ 0.251
+0.03%
$ 3.45 million $ 3,136
Aug 2, 6 AM $ 0.251
+0.42%
$ 3.45 million $ 3,152
Aug 2, 5 AM $ 0.25
+0.06%
$ 3.44 million $ 3,188
Aug 2, 4 AM $ 0.25
-0.44%
$ 3.44 million $ 3,238
Aug 2, 3 AM $ 0.251
+0.29%
$ 3.45 million $ 3,253
Aug 2, 2 AM $ 0.25
+0.12%
$ 3.44 million $ 3,180
Aug 2, 1 AM $ 0.25
+0.21%
$ 3.44 million $ 3,155
Aug 2, 12 AM $ 0.249
-0.21%
$ 3.43 million $ 3,175
Aug 1, 11 PM $ 0.25
+0.12%
$ 3.44 million $ 3,121
Aug 1, 10 PM $ 0.249
-0.27%
$ 3.43 million $ 3,079
Aug 1, 9 PM $ 0.249
-0.01%
$ 3.43 million $ 3,146
Aug 1, 8 PM $ 0.249
+0.19%
$ 3.43 million $ 3,165
Aug 1, 7 PM $ 0.249
-0.44%
$ 3.42 million $ 3,249
Aug 1, 6 PM $ 0.249
-0.22%
$ 3.43 million $ 3,287
Aug 1, 5 PM $ 0.25
-0.07%
$ 3.45 million $ 2,982
Aug 1, 4 PM $ 0.251
+0.52%
$ 3.46 million $ 3,046
Aug 1, 3 PM $ 0.251
-0.04%
$ 3.45 million $ 3,106
Aug 1, 2 PM $ 0.251
-0.10%
$ 3.45 million $ 3,116
Aug 1, 1 PM $ 0.251
+0.21%
$ 3.45 million $ 3,189
Aug 1, 12 PM $ 0.251
+0.42%
$ 3.45 million $ 3,188
Aug 1, 11 AM $ 0.25
-0.06%
$ 3.44 million $ 3,228
Aug 1, 10 AM $ 0.25
-0.06%
$ 3.44 million $ 3,464
Aug 1, 9 AM $ 0.25
-0.24%
$ 3.45 million $ 3,430
Aug 1, 8 AM $ 0.251
-0.06%
$ 3.46 million $ 3,529
Aug 1, 7 AM $ 0.251
-0.11%
$ 3.46 million $ 3,450
Aug 1, 6 AM $ 0.252
+0.17%
$ 3.46 million $ 3,500
Aug 1, 5 AM $ 0.251
+0.01%
$ 3.46 million $ 3,453
Aug 1, 4 AM $ 0.251
+0.25%
$ 3.46 million $ 3,376
Aug 1, 3 AM $ 0.25
+0.00%
$ 3.44 million $ 3,304
Aug 1, 2 AM $ 0.25
+0.59%
$ 3.44 million $ 3,609
Aug 1, 1 AM $ 0.248
-0.14%
$ 3.42 million $ 3,601