Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $0.29
-0.17%
$3.99 million $5,753
Jun 6, 9 PM $0.29
-0.09%
$3.99 million $5,480
Jun 6, 8 PM $0.29
-1.18%
$4 million $5,534
Jun 6, 7 PM $0.294
+0.40%
$4.04 million $5,814
Jun 6, 6 PM $0.293
+0.09%
$4.03 million $5,885
Jun 6, 5 PM $0.293
+0.13%
$4.03 million $5,864
Jun 6, 4 PM $0.292
+0.45%
$4.02 million $6,185
Jun 6, 3 PM $0.291
-0.21%
$4 million $6,301
Jun 6, 2 PM $0.291
+0.12%
$4.01 million $6,556
Jun 6, 1 PM $0.29
-0.67%
$4 million $6,822
Jun 6, 12 PM $0.292
-0.26%
$4.02 million $6,848
Jun 6, 11 AM $0.292
+0.56%
$4.02 million $6,925
Jun 6, 10 AM $0.291
-0.23%
$4 million $6,977
Jun 6, 9 AM $0.292
-0.54%
$4.01 million $6,860
Jun 6, 8 AM $0.293
-0.02%
$4.04 million $6,850
Jun 6, 7 AM $0.293
+0.10%
$4.04 million $6,993
Jun 6, 6 AM $0.293
+0.11%
$4.03 million $7,305
Jun 6, 5 AM $0.293
+0.74%
$4.03 million $7,640
Jun 6, 4 AM $0.291
-0.37%
$4 million $7,253
Jun 6, 3 AM $0.292
-0.40%
$4.02 million $6,979
Jun 6, 2 AM $0.293
-0.06%
$4.04 million $6,971
Jun 6, 1 AM $0.294
-0.39%
$4.04 million $7,020
Jun 6, 12 AM $0.294
+0.39%
$4.05 million $7,122
Jun 5, 11 PM $0.293
-0.19%
$4.04 million $6,874
Jun 5, 10 PM $0.294
-0.62%
$4.04 million $6,560
Jun 5, 9 PM $0.296
-0.17%
$4.07 million $6,422
Jun 5, 8 PM $0.295
+0.49%
$4.06 million $6,337
Jun 5, 7 PM $0.294
+0.11%
$4.05 million $6,159
Jun 5, 6 PM $0.295
-0.34%
$4.05 million $6,046
Jun 5, 5 PM $0.295
-0.11%
$4.07 million $5,911
Jun 5, 4 PM $0.296
+0.43%
$4.07 million $5,918
Jun 5, 3 PM $0.294
-0.07%
$4.05 million $5,386
Jun 5, 2 PM $0.295
-0.46%
$4.06 million $5,154
Jun 5, 1 PM $0.297
-0.13%
$4.08 million $4,801
Jun 5, 12 PM $0.297
-0.33%
$4.09 million $4,677
Jun 5, 11 AM $0.298
-0.25%
$4.1 million $4,576
Jun 5, 10 AM $0.299
-0.05%
$4.12 million $4,551
Jun 5, 9 AM $0.299
+0.16%
$4.11 million $4,701
Jun 5, 8 AM $0.298
-0.58%
$4.11 million $4,786
Jun 5, 7 AM $0.3
+0.16%
$4.13 million $4,752
Jun 5, 6 AM $0.3
-0.57%
$4.13 million $4,685
Jun 5, 5 AM $0.302
+0.14%
$4.16 million $4,070
Jun 5, 4 AM $0.302
+0.04%
$4.15 million $3,932
Jun 5, 3 AM $0.301
-0.42%
$4.14 million $3,882
Jun 5, 2 AM $0.302
-0.30%
$4.16 million $3,978
Jun 5, 1 AM $0.303
-0.21%
$4.17 million $4,446
Jun 5, 12 AM $0.304
-0.07%
$4.18 million $4,361
Jun 4, 11 PM $0.304
-0.06%
$4.18 million $4,583
Jun 4, 10 PM $0.303
-0.30%
$4.18 million $4,644
Jun 4, 9 PM $0.304
-0.34%
$4.18 million $4,970