FireBotToken Historical Data

FBX Page 70
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 AM $ 0.462
-0.27%
$ 6.51 million $ 5,653
Oct 7, 12 AM $ 0.463
-0.22%
$ 6.53 million $ 5,611
Oct 6, 11 PM $ 0.465
-0.09%
$ 6.56 million $ 5,619
Oct 6, 10 PM $ 0.465
+0.44%
$ 6.56 million $ 5,509
Oct 6, 9 PM $ 0.463
-0.03%
$ 6.54 million $ 5,403
Oct 6, 8 PM $ 0.464
-0.42%
$ 6.54 million $ 5,040
Oct 6, 7 PM $ 0.465
-0.04%
$ 6.57 million $ 5,086
Oct 6, 6 PM $ 0.466
+0.22%
$ 6.57 million $ 5,068
Oct 6, 5 PM $ 0.465
+0.42%
$ 6.56 million $ 5,084
Oct 6, 4 PM $ 0.463
+0.30%
$ 6.53 million $ 4,937
Oct 6, 3 PM $ 0.462
-0.08%
$ 6.52 million $ 4,878
Oct 6, 2 PM $ 0.462
+0.73%
$ 6.52 million $ 4,368
Oct 6, 1 PM $ 0.457
+0.44%
$ 6.45 million $ 4,188
Oct 6, 12 PM $ 0.455
+0.37%
$ 6.43 million $ 4,081
Oct 6, 11 AM $ 0.453
-0.41%
$ 6.39 million $ 4,011
Oct 6, 10 AM $ 0.455
+0.74%
$ 6.43 million $ 22,817
Oct 6, 9 AM $ 0.452
-0.12%
$ 6.38 million $ 22,638
Oct 6, 8 AM $ 0.451
+0.16%
$ 6.37 million $ 22,643
Oct 6, 7 AM $ 0.452
+0.25%
$ 6.38 million $ 23,235
Oct 6, 6 AM $ 0.45
+0.61%
$ 6.34 million $ 22,739
Oct 6, 5 AM $ 0.447
+0.17%
$ 6.31 million $ 22,552
Oct 6, 4 AM $ 0.446
-0.49%
$ 6.3 million $ 22,356
Oct 6, 3 AM $ 0.448
+0.75%
$ 6.33 million $ 22,421
Oct 6, 2 AM $ 0.445
-0.45%
$ 6.28 million $ 22,313
Oct 6, 1 AM $ 0.446
+0.14%
$ 6.29 million $ 22,372
Oct 6, 12 AM $ 0.448
+0.07%
$ 6.32 million $ 22,392
Oct 5, 11 PM $ 0.446
+0.43%
$ 6.29 million $ 22,257
Oct 5, 10 PM $ 0.444
-0.04%
$ 6.26 million $ 22,156
Oct 5, 9 PM $ 0.445
+0.00%
$ 6.28 million $ 22,156
Oct 5, 8 PM $ 0.445
+0.57%
$ 6.29 million $ 22,015
Oct 5, 7 PM $ 0.444
-0.78%
$ 6.29 million $ 21,966
Oct 5, 6 PM $ 0.447
-0.19%
$ 6.35 million $ 21,725
Oct 5, 5 PM $ 0.447
-0.37%
$ 6.31 million $ 21,564
Oct 5, 4 PM $ 0.449
-0.40%
$ 6.34 million $ 21,457
Oct 5, 3 PM $ 0.452
+0.02%
$ 6.37 million $ 21,584
Oct 5, 2 PM $ 0.453
+0.14%
$ 6.4 million $ 21,609
Oct 5, 1 PM $ 0.452
+0.16%
$ 6.39 million $ 21,513
Oct 5, 12 PM $ 0.453
-0.24%
$ 6.39 million $ 21,677
Oct 5, 11 AM $ 0.453
+0.33%
$ 6.39 million $ 21,618
Oct 5, 10 AM $ 0.451
-0.51%
$ 6.36 million $ 21,524
Oct 5, 9 AM $ 0.454
-0.51%
$ 6.41 million $ 21,661
Oct 5, 8 AM $ 0.457
+0.55%
$ 6.45 million $ 21,780
Oct 5, 7 AM $ 0.454
+0.69%
$ 6.41 million $ 23,249
Oct 5, 6 AM $ 0.451
-0.41%
$ 6.37 million $ 22,945
Oct 5, 5 AM $ 0.454
+0.29%
$ 6.4 million $ 22,966
Oct 5, 4 AM $ 0.452
-0.08%
$ 6.38 million $ 22,783
Oct 5, 3 AM $ 0.452
+0.79%
$ 6.38 million $ 22,674
Oct 5, 2 AM $ 0.447
+0.38%
$ 6.31 million $ 22,475
Oct 5, 1 AM $ 0.445
+0.13%
$ 6.28 million $ 22,425
Oct 5, 12 AM $ 0.445
-0.31%
$ 6.29 million $ 22,672