FireBotToken Historical Data

FBX Page 71
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.445
+0.13%
$ 6.28 million $ 22,425
Oct 5, 12 AM $ 0.445
-0.31%
$ 6.29 million $ 22,672
Oct 4, 11 PM $ 0.447
+0.09%
$ 6.31 million $ 22,606
Oct 4, 10 PM $ 0.447
-0.24%
$ 6.3 million $ 22,592
Oct 4, 9 PM $ 0.447
+0.16%
$ 6.32 million $ 22,490
Oct 4, 8 PM $ 0.447
+0.29%
$ 6.3 million $ 22,519
Oct 4, 7 PM $ 0.445
+0.34%
$ 6.29 million $ 22,557
Oct 4, 6 PM $ 0.444
-0.19%
$ 6.26 million $ 22,622
Oct 4, 5 PM $ 0.446
+0.07%
$ 6.29 million $ 22,659
Oct 4, 4 PM $ 0.446
+0.00%
$ 6.29 million $ 24,169
Oct 4, 3 PM $ 0.445
-1.27%
$ 6.28 million $ 24,243
Oct 4, 2 PM $ 0.451
+0.02%
$ 6.36 million $ 25,351
Oct 4, 1 PM $ 0.451
+0.33%
$ 6.36 million $ 25,320
Oct 4, 12 PM $ 0.45
-0.09%
$ 6.35 million $ 25,236
Oct 4, 11 AM $ 0.451
+0.08%
$ 6.36 million $ 25,258
Oct 4, 10 AM $ 0.45
-0.18%
$ 6.36 million $ 25,251
Oct 4, 9 AM $ 0.451
+0.07%
$ 6.37 million $ 25,506
Oct 4, 8 AM $ 0.451
+3.69%
$ 6.37 million $ 23,024
Oct 4, 7 AM $ 0.436
-0.64%
$ 6.15 million $ 21,772
Oct 4, 6 AM $ 0.438
+0.38%
$ 6.19 million $ 22,188
Oct 4, 5 AM $ 0.435
+0.03%
$ 6.14 million $ 22,067
Oct 4, 4 AM $ 0.435
+0.16%
$ 6.14 million $ 22,210
Oct 4, 3 AM $ 0.434
+0.08%
$ 6.13 million $ 22,125
Oct 4, 2 AM $ 0.433
-0.41%
$ 6.12 million $ 22,202
Oct 4, 1 AM $ 0.435
-0.12%
$ 6.15 million $ 22,132
Oct 4, 12 AM $ 0.436
-0.37%
$ 6.15 million $ 22,134
Oct 3, 11 PM $ 0.437
-0.13%
$ 6.18 million $ 22,225
Oct 3, 10 PM $ 0.438
+0.14%
$ 6.18 million $ 22,236
Oct 3, 9 PM $ 0.437
+0.16%
$ 6.17 million $ 22,245
Oct 3, 8 PM $ 0.436
-0.42%
$ 6.16 million $ 22,135
Oct 3, 7 PM $ 0.438
+0.52%
$ 6.18 million $ 21,969
Oct 3, 6 PM $ 0.435
-0.08%
$ 6.14 million $ 24,265
Oct 3, 5 PM $ 0.435
-0.74%
$ 6.14 million $ 24,086
Oct 3, 4 PM $ 0.439
+1.25%
$ 6.2 million $ 24,276
Oct 3, 3 PM $ 0.433
-1.03%
$ 6.11 million $ 21,287
Oct 3, 2 PM $ 0.436
-0.16%
$ 6.16 million $ 18,951
Oct 3, 1 PM $ 0.437
+0.00%
$ 6.18 million $ 18,975
Oct 3, 12 PM $ 0.438
+0.10%
$ 6.19 million $ 18,910
Oct 3, 11 AM $ 0.438
-0.15%
$ 6.18 million $ 18,871
Oct 3, 10 AM $ 0.438
+0.18%
$ 6.19 million $ 18,827
Oct 3, 9 AM $ 0.438
+0.32%
$ 6.18 million $ 18,569
Oct 3, 8 AM $ 0.436
-0.54%
$ 6.15 million $ 18,457
Oct 3, 7 AM $ 0.437
+0.15%
$ 6.18 million $ 17,790
Oct 3, 6 AM $ 0.437
+0.17%
$ 6.17 million $ 18,192
Oct 3, 5 AM $ 0.436
-0.22%
$ 6.16 million $ 18,130
Oct 3, 4 AM $ 0.438
-0.44%
$ 6.18 million $ 18,076
Oct 3, 3 AM $ 0.439
+0.31%
$ 6.19 million $ 18,031
Oct 3, 2 AM $ 0.437
+0.67%
$ 6.17 million $ 17,947
Oct 3, 1 AM $ 0.434
+0.06%
$ 6.12 million $ 17,641
Oct 3, 12 AM $ 0.434
+0.25%
$ 6.13 million $ 17,570