Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 PM $0.301
-0.16%
$4.15 million $5,371
Jun 2, 7 PM $0.302
+0.19%
$4.16 million $5,358
Jun 2, 6 PM $0.302
-0.03%
$4.15 million $5,279
Jun 2, 5 PM $0.302
+0.07%
$4.16 million $5,050
Jun 2, 4 PM $0.302
+0.19%
$4.15 million $5,223
Jun 2, 3 PM $0.301
+1.48%
$4.14 million $4,118
Jun 2, 2 PM $0.297
-0.59%
$4.09 million $4,007
Jun 2, 1 PM $0.299
+0.11%
$4.11 million $4,635
Jun 2, 12 PM $0.298
-0.12%
$4.11 million $4,864
Jun 2, 11 AM $0.299
+0.42%
$4.11 million $4,876
Jun 2, 10 AM $0.298
+0.16%
$4.09 million $4,822
Jun 2, 9 AM $0.297
+0.38%
$4.09 million $4,860
Jun 2, 8 AM $0.296
-0.49%
$4.07 million $4,969
Jun 2, 7 AM $0.298
-0.06%
$4.1 million $5,298
Jun 2, 6 AM $0.298
+0.06%
$4.1 million $5,301
Jun 2, 5 AM $0.297
+0.33%
$4.09 million $5,353
Jun 2, 4 AM $0.296
-0.23%
$4.07 million $4,514
Jun 2, 3 AM $0.296
+0.37%
$4.08 million $4,586
Jun 2, 2 AM $0.295
-0.21%
$4.06 million $4,633
Jun 2, 1 AM $0.296
-0.01%
$4.07 million $4,578
Jun 2, 12 AM $0.296
+0.05%
$4.08 million $4,744
Jun 1, 11 PM $0.296
-0.03%
$4.08 million $4,760
Jun 1, 10 PM $0.296
-0.40%
$4.07 million $4,890
Jun 1, 9 PM $0.297
-0.32%
$4.09 million $4,923
Jun 1, 8 PM $0.298
+0.26%
$4.1 million $4,893
Jun 1, 7 PM $0.297
+0.10%
$4.09 million $4,921
Jun 1, 6 PM $0.297
+0.18%
$4.08 million $5,033
Jun 1, 5 PM $0.296
-0.15%
$4.07 million $5,021
Jun 1, 4 PM $0.297
+0.05%
$4.08 million $4,835
Jun 1, 3 PM $0.296
+0.28%
$4.08 million $4,884
Jun 1, 2 PM $0.296
+0.21%
$4.07 million $4,837
Jun 1, 1 PM $0.296
+0.84%
$4.07 million $4,776
Jun 1, 12 PM $0.294
+0.21%
$4.05 million $3,938
Jun 1, 11 AM $0.294
+0.47%
$4.04 million $3,975
Jun 1, 10 AM $0.293
-0.36%
$4.04 million $4,011
Jun 1, 9 AM $0.294
+0.03%
$4.05 million $4,060
Jun 1, 8 AM $0.294
-0.20%
$4.04 million $4,067
Jun 1, 7 AM $0.294
+0.32%
$4.05 million $3,894
Jun 1, 6 AM $0.294
-0.20%
$4.05 million $3,903
Jun 1, 5 AM $0.294
-0.23%
$4.05 million $3,817
Jun 1, 4 AM $0.295
+0.21%
$4.06 million $3,825
Jun 1, 3 AM $0.294
-0.12%
$4.05 million $3,838
Jun 1, 2 AM $0.295
+0.05%
$4.05 million $3,814
Jun 1, 1 AM $0.294
-0.14%
$4.05 million $3,791
Jun 1, 12 AM $0.295
+0.04%
$4.06 million $3,775
May 31, 11 PM $0.295
-0.18%
$4.06 million $3,723
May 31, 10 PM $0.295
+0.09%
$4.06 million $3,653
May 31, 9 PM $0.295
+0.37%
$4.07 million $3,697
May 31, 8 PM $0.294
-0.39%
$4.05 million $3,708
May 31, 7 PM $0.296
+0.31%
$4.07 million $3,723