FireBotToken Historical Data

FBX Page 72
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.434
+0.25%
$ 6.13 million $ 17,570
Oct 2, 11 PM $ 0.433
-0.01%
$ 6.11 million $ 17,562
Oct 2, 10 PM $ 0.433
+0.05%
$ 6.11 million $ 17,382
Oct 2, 9 PM $ 0.433
-0.22%
$ 6.11 million $ 17,389
Oct 2, 8 PM $ 0.434
-0.11%
$ 6.13 million $ 17,331
Oct 2, 7 PM $ 0.436
+0.15%
$ 6.16 million $ 17,323
Oct 2, 6 PM $ 0.435
-2.99%
$ 6.14 million $ 14,969
Oct 2, 5 PM $ 0.446
+0.17%
$ 6.29 million $ 15,031
Oct 2, 4 PM $ 0.444
-0.22%
$ 6.27 million $ 14,783
Oct 2, 3 PM $ 0.444
+0.64%
$ 6.26 million $ 14,527
Oct 2, 2 PM $ 0.441
-0.48%
$ 6.22 million $ 14,607
Oct 2, 1 PM $ 0.442
+0.33%
$ 6.25 million $ 14,541
Oct 2, 12 PM $ 0.44
+0.21%
$ 6.21 million $ 14,417
Oct 2, 11 AM $ 0.44
+0.01%
$ 6.21 million $ 14,308
Oct 2, 10 AM $ 0.441
+0.31%
$ 6.22 million $ 14,231
Oct 2, 9 AM $ 0.439
-0.52%
$ 6.2 million $ 14,364
Oct 2, 8 AM $ 0.441
+0.47%
$ 6.23 million $ 14,775
Oct 2, 7 AM $ 0.439
+0.10%
$ 6.2 million $ 14,719
Oct 2, 6 AM $ 0.439
+0.23%
$ 6.2 million $ 13,922
Oct 2, 5 AM $ 0.436
+0.02%
$ 6.16 million $ 13,906
Oct 2, 4 AM $ 0.436
+0.02%
$ 6.16 million $ 13,872
Oct 2, 3 AM $ 0.437
+0.20%
$ 6.17 million $ 13,875
Oct 2, 2 AM $ 0.436
+0.20%
$ 6.16 million $ 13,817
Oct 2, 1 AM $ 0.435
+0.45%
$ 6.14 million $ 13,695
Oct 2, 12 AM $ 0.433
-0.06%
$ 6.12 million $ 13,636
Oct 1, 11 PM $ 0.432
+0.04%
$ 6.1 million $ 13,531
Oct 1, 10 PM $ 0.431
+0.28%
$ 6.09 million $ 13,471
Oct 1, 9 PM $ 0.43
-0.47%
$ 6.08 million $ 13,361
Oct 1, 8 PM $ 0.432
-0.12%
$ 6.1 million $ 13,355
Oct 1, 7 PM $ 0.433
+0.54%
$ 6.11 million $ 13,249
Oct 1, 6 PM $ 0.43
+0.27%
$ 6.07 million $ 13,171
Oct 1, 5 PM $ 0.429
-0.54%
$ 6.06 million $ 13,146
Oct 1, 4 PM $ 0.432
-0.02%
$ 6.1 million $ 13,180
Oct 1, 3 PM $ 0.433
+0.85%
$ 6.12 million $ 12,943
Oct 1, 2 PM $ 0.432
+0.87%
$ 6.1 million $ 12,656
Oct 1, 1 PM $ 0.428
-0.13%
$ 6.05 million $ 12,547
Oct 1, 12 PM $ 0.429
+0.02%
$ 6.06 million $ 12,527
Oct 1, 11 AM $ 0.428
+0.65%
$ 6.05 million $ 12,438
Oct 1, 10 AM $ 0.428
-0.16%
$ 6.05 million $ 12,357
Oct 1, 9 AM $ 0.428
-0.16%
$ 6.04 million $ 12,147
Oct 1, 8 AM $ 0.425
+3.32%
$ 6.01 million $ 11,457
Oct 1, 7 AM $ 0.41
+0.31%
$ 5.79 million $ 11,383
Oct 1, 6 AM $ 0.41
-0.45%
$ 5.79 million $ 11,307
Oct 1, 5 AM $ 0.413
+0.48%
$ 5.83 million $ 11,375
Oct 1, 4 AM $ 0.412
+0.52%
$ 5.83 million $ 11,346
Oct 1, 3 AM $ 0.412
-0.57%
$ 5.82 million $ 11,176
Oct 1, 2 AM $ 0.414
+0.04%
$ 5.85 million $ 11,261
Oct 1, 1 AM $ 0.414
+0.55%
$ 5.85 million $ 11,121
Oct 1, 12 AM $ 0.412
+0.10%
$ 5.83 million $ 10,980
Download