Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 PM $0.296
-0.16%
$4.07 million $3,639
May 31, 5 PM $0.297
+0.11%
$4.08 million $3,689
May 31, 4 PM $0.297
+0.07%
$4.08 million $3,692
May 31, 3 PM $0.296
+0.43%
$4.08 million $3,646
May 31, 2 PM $0.295
+0.01%
$4.06 million $3,616
May 31, 1 PM $0.296
+0.35%
$4.07 million $3,618
May 31, 12 PM $0.295
+0.04%
$4.06 million $3,548
May 31, 11 AM $0.295
-0.15%
$4.06 million $3,486
May 31, 10 AM $0.296
-0.56%
$4.07 million $3,373
May 31, 9 AM $0.297
+0.06%
$4.09 million $3,345
May 31, 8 AM $0.296
+0.25%
$4.07 million $3,305
May 31, 7 AM $0.295
-0.78%
$4.07 million $3,362
May 31, 6 AM $0.298
+0.43%
$4.1 million $3,287
May 31, 5 AM $0.296
-0.12%
$4.08 million $3,278
May 31, 4 AM $0.296
-0.02%
$4.08 million $3,133
May 31, 3 AM $0.297
+0.56%
$4.09 million $3,107
May 31, 2 AM $0.295
+0.05%
$4.06 million $2,969
May 31, 1 AM $0.295
-0.26%
$4.06 million $3,007
May 31, 12 AM $0.296
+0.16%
$4.07 million $3,050
May 30, 11 PM $0.296
+0.09%
$4.07 million $8,235
May 30, 10 PM $0.296
-0.22%
$4.07 million $8,348
May 30, 9 PM $0.296
+0.18%
$4.07 million $8,377
May 30, 8 PM $0.295
+0.39%
$4.06 million $8,513
May 30, 7 PM $0.294
-0.33%
$4.05 million $9,743
May 30, 6 PM $0.295
+0.09%
$4.06 million $9,705
May 30, 5 PM $0.295
-0.33%
$4.06 million $9,900
May 30, 4 PM $0.296
-0.05%
$4.07 million $9,889
May 30, 3 PM $0.296
-0.12%
$4.07 million $10,121
May 30, 2 PM $0.296
+0.22%
$4.07 million $10,254
May 30, 1 PM $0.296
+0.12%
$4.07 million $4,843
May 30, 12 PM $0.295
+0.22%
$4.06 million $10,561
May 30, 11 AM $0.295
-0.15%
$4.06 million $10,698
May 30, 10 AM $0.295
-0.03%
$4.07 million $10,804
May 30, 9 AM $0.296
+0.01%
$4.07 million $10,802
May 30, 8 AM $0.296
+0.53%
$4.08 million $10,797
May 30, 7 AM $0.295
-0.04%
$4.06 million $10,837
May 30, 6 AM $0.295
-0.24%
$4.06 million $10,777
May 30, 5 AM $0.296
-0.18%
$4.07 million $11,023
May 30, 4 AM $0.296
+0.09%
$4.08 million $11,082
May 30, 3 AM $0.296
+0.00%
$4.08 million $11,193
May 30, 2 AM $0.296
+0.37%
$4.08 million $11,109
May 30, 1 AM $0.295
+0.25%
$4.06 million $11,137
May 30, 12 AM $0.295
-0.10%
$4.06 million $11,177
May 29, 11 PM $0.295
+0.14%
$4.06 million $11,155
May 29, 10 PM $0.295
-0.20%
$4.06 million $11,024
May 29, 9 PM $0.296
-0.43%
$4.07 million $10,984
May 29, 8 PM $0.297
+8.48%
$4.09 million $10,052
May 29, 7 PM $0.273
-0.49%
$3.76 million $4,554
May 29, 6 PM $0.275
+0.06%
$3.78 million $4,566
May 29, 5 PM $0.275
-0.05%
$3.78 million $4,448