Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.275
-0.05%
$3.78 million $4,448
May 29, 4 PM $0.275
-0.25%
$3.79 million $4,405
May 29, 3 PM $0.275
+0.24%
$3.79 million $4,370
May 29, 2 PM $0.274
-0.11%
$3.77 million $4,146
May 29, 1 PM $0.273
-0.13%
$3.76 million $4,147
May 29, 12 PM $0.273
-0.41%
$3.76 million $4,090
May 29, 11 AM $0.274
-0.09%
$3.77 million $4,303
May 29, 10 AM $0.274
-0.28%
$3.77 million $4,351
May 29, 9 AM $0.275
+0.12%
$3.79 million $4,383
May 29, 8 AM $0.275
-0.24%
$3.78 million $4,411
May 29, 7 AM $0.276
+0.29%
$3.79 million $4,362
May 29, 6 AM $0.275
-0.20%
$3.78 million $4,367
May 29, 5 AM $0.276
-0.15%
$3.79 million $4,221
May 29, 4 AM $0.276
+0.24%
$3.8 million $4,480
May 29, 3 AM $0.276
-0.04%
$3.79 million $4,398
May 29, 2 AM $0.276
-0.16%
$3.8 million $4,497
May 29, 1 AM $0.276
+0.14%
$3.8 million $4,489
May 29, 12 AM $0.276
+0.45%
$3.8 million $4,611
May 28, 11 PM $0.274
-0.16%
$3.77 million $4,652
May 28, 10 PM $0.274
-0.16%
$3.77 million $4,744
May 28, 9 PM $0.274
+0.17%
$3.78 million $4,784
May 28, 8 PM $0.274
+0.16%
$3.77 million $4,777
May 28, 7 PM $0.274
-0.62%
$3.77 million $4,734
May 28, 6 PM $0.276
+0.37%
$3.79 million $4,622
May 28, 5 PM $0.275
+0.51%
$3.79 million $4,670
May 28, 4 PM $0.274
-0.29%
$3.77 million $4,629
May 28, 3 PM $0.275
+0.06%
$3.78 million $4,606
May 28, 2 PM $0.275
+0.57%
$3.78 million $4,478
May 28, 1 PM $0.273
-0.53%
$3.76 million $4,321
May 28, 12 PM $0.275
+0.09%
$3.78 million $4,291
May 28, 11 AM $0.275
-0.17%
$3.78 million $3,977
May 28, 10 AM $0.276
+0.46%
$3.79 million $3,883
May 28, 9 AM $0.274
+0.14%
$3.77 million $3,854
May 28, 8 AM $0.274
+0.41%
$3.77 million $3,985
May 28, 7 AM $0.272
-0.55%
$3.74 million $3,988
May 28, 6 AM $0.273
+0.08%
$3.76 million $3,986
May 28, 5 AM $0.274
+0.29%
$3.77 million $4,023
May 28, 4 AM $0.273
-0.38%
$3.76 million $3,924
May 28, 3 AM $0.274
-0.19%
$3.77 million $3,995
May 28, 2 AM $0.275
-0.22%
$3.78 million $3,761
May 28, 1 AM $0.275
-0.38%
$3.78 million $3,676
May 28, 12 AM $0.275
-0.13%
$3.79 million $3,543
May 27, 11 PM $0.276
-0.35%
$3.79 million $3,437
May 27, 10 PM $0.277
-0.25%
$3.81 million $3,278
May 27, 9 PM $0.278
-0.52%
$3.82 million $3,191
May 27, 8 PM $0.278
+0.26%
$3.83 million $3,053
May 27, 7 PM $0.277
+0.19%
$3.82 million $3,078
May 27, 6 PM $0.277
-0.49%
$3.81 million $3,142
May 27, 5 PM $0.278
-0.13%
$3.83 million $3,128
May 27, 4 PM $0.278
-0.47%
$3.83 million $3,304