FireBotToken Historical Data

FBX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.355
+0.05%
$ 4.89 million $ 7,765
Jan 9, 4 PM $ 0.355
-0.04%
$ 4.89 million $ 7,780
Jan 9, 3 PM $ 0.356
+0.97%
$ 4.9 million $ 7,801
Jan 9, 2 PM $ 0.352
-0.12%
$ 4.85 million $ 7,765
Jan 9, 1 PM $ 0.353
+0.24%
$ 4.86 million $ 7,795
Jan 9, 12 PM $ 0.352
-0.15%
$ 4.85 million $ 7,814
Jan 9, 11 AM $ 0.352
-0.14%
$ 4.84 million $ 7,818
Jan 9, 10 AM $ 0.352
-0.17%
$ 4.84 million $ 7,904
Jan 9, 9 AM $ 0.351
-0.44%
$ 4.83 million $ 7,918
Jan 9, 8 AM $ 0.355
+0.00%
$ 4.88 million $ 8,045
Jan 9, 7 AM $ 0.354
-0.19%
$ 4.87 million $ 8,085
Jan 9, 6 AM $ 0.354
+0.11%
$ 4.88 million $ 8,104
Jan 9, 5 AM $ 0.354
+0.17%
$ 4.88 million $ 8,150
Jan 9, 4 AM $ 0.353
-0.02%
$ 4.86 million $ 8,191
Jan 9, 3 AM $ 0.353
+0.15%
$ 4.86 million $ 8,149
Jan 9, 2 AM $ 0.353
+0.22%
$ 4.86 million $ 8,145
Jan 9, 1 AM $ 0.352
-0.10%
$ 4.85 million $ 8,177
Jan 9, 12 AM $ 0.353
+0.09%
$ 4.86 million $ 8,181
Jan 8, 11 PM $ 0.352
-0.32%
$ 4.85 million $ 8,218
Jan 8, 10 PM $ 0.353
+0.14%
$ 4.86 million $ 8,196
Jan 8, 9 PM $ 0.353
+0.08%
$ 4.86 million $ 8,216
Jan 8, 8 PM $ 0.353
-0.65%
$ 4.86 million $ 8,270
Jan 8, 7 PM $ 0.355
+0.14%
$ 4.89 million $ 8,323
Jan 8, 6 PM $ 0.354
-0.18%
$ 4.88 million $ 8,429
Jan 8, 5 PM $ 0.354
+0.61%
$ 4.87 million $ 8,417
Jan 8, 4 PM $ 0.352
+0.28%
$ 4.85 million $ 8,378
Jan 8, 3 PM $ 0.353
+0.38%
$ 4.85 million $ 8,330
Jan 8, 2 PM $ 0.351
-0.44%
$ 4.83 million $ 8,258
Jan 8, 1 PM $ 0.352
-0.01%
$ 4.85 million $ 8,178
Jan 8, 12 PM $ 0.352
-0.48%
$ 4.85 million $ 8,064
Jan 8, 11 AM $ 0.354
+0.06%
$ 4.87 million $ 8,055
Jan 8, 10 AM $ 0.354
+0.11%
$ 4.87 million $ 8,024
Jan 8, 9 AM $ 0.353
-0.31%
$ 4.86 million $ 7,901
Jan 8, 8 AM $ 0.354
-0.05%
$ 4.87 million $ 7,838
Jan 8, 7 AM $ 0.355
+0.36%
$ 4.88 million $ 7,788
Jan 8, 6 AM $ 0.354
-0.94%
$ 4.87 million $ 7,794
Jan 8, 5 AM $ 0.356
-0.28%
$ 4.91 million $ 7,708
Jan 8, 4 AM $ 0.358
+0.25%
$ 4.92 million $ 7,659
Jan 8, 3 AM $ 0.357
-0.13%
$ 4.92 million $ 7,611
Jan 8, 2 AM $ 0.358
-0.37%
$ 4.92 million $ 7,581
Jan 8, 1 AM $ 0.359
+0.15%
$ 4.94 million $ 7,487
Jan 8, 12 AM $ 0.359
+0.04%
$ 4.94 million $ 7,458
Jan 7, 11 PM $ 0.359
+0.62%
$ 4.94 million $ 7,444
Jan 7, 10 PM $ 0.356
-0.06%
$ 4.9 million $ 7,368
Jan 7, 9 PM $ 0.356
+0.11%
$ 4.9 million $ 7,335
Jan 7, 8 PM $ 0.355
-0.27%
$ 4.89 million $ 7,227
Jan 7, 7 PM $ 0.356
-0.42%
$ 4.9 million $ 7,119
Jan 7, 6 PM $ 0.358
-0.10%
$ 4.92 million $ 7,084
Jan 7, 5 PM $ 0.358
-0.30%
$ 4.93 million $ 7,094
Jan 7, 4 PM $ 0.359
-0.22%
$ 4.94 million $ 7,034