Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $0.279
+0.31%
$3.84 million $3,387
May 27, 2 PM $0.279
+0.26%
$3.83 million $3,459
May 27, 1 PM $0.278
-0.29%
$3.82 million $3,445
May 27, 12 PM $0.279
+0.22%
$3.84 million $3,746
May 27, 11 AM $0.278
-0.64%
$3.83 million $3,751
May 27, 10 AM $0.28
+0.73%
$3.85 million $3,871
May 27, 9 AM $0.278
-0.54%
$3.82 million $3,917
May 27, 8 AM $0.279
+0.14%
$3.84 million $3,958
May 27, 7 AM $0.279
+0.11%
$3.84 million $3,933
May 27, 6 AM $0.279
+0.37%
$3.84 million $3,913
May 27, 5 AM $0.278
+0.59%
$3.82 million $3,766
May 27, 4 AM $0.276
+0.16%
$3.8 million $3,615
May 27, 3 AM $0.276
-0.14%
$3.8 million $3,563
May 27, 2 AM $0.276
-0.91%
$3.8 million $3,719
May 27, 1 AM $0.278
+0.28%
$3.83 million $3,822
May 27, 12 AM $0.278
+0.23%
$3.83 million $3,831
May 26, 11 PM $0.277
+0.10%
$3.81 million $3,879
May 26, 10 PM $0.276
+0.16%
$3.8 million $3,854
May 26, 9 PM $0.275
-0.11%
$3.79 million $3,895
May 26, 8 PM $0.276
+0.09%
$3.8 million $3,959
May 26, 7 PM $0.277
+0.14%
$3.81 million $3,985
May 26, 6 PM $0.276
-0.34%
$3.8 million $3,968
May 26, 5 PM $0.277
-0.20%
$3.82 million $3,967
May 26, 4 PM $0.278
+0.00%
$3.83 million $3,862
May 26, 3 PM $0.278
+0.27%
$3.83 million $3,817
May 26, 2 PM $0.278
-0.11%
$3.82 million $3,810
May 26, 1 PM $0.278
+0.13%
$3.83 million $3,848
May 26, 12 PM $0.278
-0.37%
$3.82 million $3,791
May 26, 11 AM $0.278
+0.04%
$3.83 million $3,893
May 26, 10 AM $0.279
+0.55%
$3.83 million $3,725
May 26, 9 AM $0.277
-0.24%
$3.81 million $3,620
May 26, 8 AM $0.277
-0.09%
$3.82 million $3,626
May 26, 7 AM $0.278
-0.27%
$3.83 million $3,704
May 26, 6 AM $0.279
+0.23%
$3.84 million $3,726
May 26, 5 AM $0.279
+0.25%
$3.84 million $3,815
May 26, 4 AM $0.278
+0.17%
$3.83 million $3,709
May 26, 3 AM $0.278
+0.10%
$3.83 million $3,649
May 26, 2 AM $0.278
-0.01%
$3.82 million $3,634
May 26, 1 AM $0.278
-0.17%
$3.83 million $3,542
May 26, 12 AM $0.279
+0.18%
$3.84 million $3,529
May 25, 11 PM $0.279
-0.07%
$3.84 million $3,538
May 25, 10 PM $0.279
+0.19%
$3.84 million $3,601
May 25, 9 PM $0.279
+0.05%
$3.84 million $3,600
May 25, 8 PM $0.278
+0.23%
$3.83 million $3,562
May 25, 7 PM $0.277
-0.25%
$3.82 million $3,448
May 25, 6 PM $0.278
-0.19%
$3.83 million $3,401
May 25, 5 PM $0.278
-0.09%
$3.83 million $3,466
May 25, 4 PM $0.279
+0.43%
$3.84 million $3,490
May 25, 3 PM $0.278
-0.45%
$3.82 million $3,428
May 25, 2 PM $0.278
+0.08%
$3.83 million $3,334