Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $0.278
+0.08%
$3.83 million $3,334
May 25, 1 PM $0.277
-0.53%
$3.82 million $3,321
May 25, 12 PM $0.279
+0.10%
$3.84 million $3,291
May 25, 11 AM $0.279
+0.17%
$3.84 million $3,222
May 25, 10 AM $0.278
+0.04%
$3.83 million $3,232
May 25, 9 AM $0.278
+0.23%
$3.83 million $3,070
May 25, 8 AM $0.278
+0.18%
$3.82 million $3,147
May 25, 7 AM $0.276
+0.38%
$3.8 million $3,066
May 25, 6 AM $0.276
-0.04%
$3.79 million $2,982
May 25, 5 AM $0.276
-0.19%
$3.79 million $2,924
May 25, 4 AM $0.276
-0.10%
$3.8 million $2,960
May 25, 3 AM $0.276
+0.06%
$3.8 million $2,972
May 25, 2 AM $0.276
-0.26%
$3.8 million $2,940
May 25, 1 AM $0.277
-0.03%
$3.81 million $3,004
May 25, 12 AM $0.277
-0.32%
$3.81 million $3,038
May 24, 11 PM $0.277
+0.22%
$3.81 million $2,949
May 24, 10 PM $0.276
+0.24%
$3.8 million $3,001
May 24, 9 PM $0.276
-0.27%
$3.8 million $3,021
May 24, 8 PM $0.277
-0.03%
$3.81 million $3,407
May 24, 7 PM $0.277
-0.27%
$3.81 million $3,494
May 24, 6 PM $0.278
+0.42%
$3.83 million $3,542
May 24, 5 PM $0.277
+0.50%
$3.81 million $3,511
May 24, 4 PM $0.276
-0.16%
$3.8 million $3,460
May 24, 3 PM $0.276
-0.15%
$3.8 million $3,474
May 24, 2 PM $0.277
-0.18%
$3.81 million $3,489
May 24, 1 PM $0.278
+0.01%
$3.82 million $3,481
May 24, 12 PM $0.277
+0.15%
$3.81 million $3,402
May 24, 11 AM $0.277
+0.42%
$3.81 million $3,445
May 24, 10 AM $0.276
-0.17%
$3.8 million $3,511
May 24, 9 AM $0.276
+0.12%
$3.8 million $3,475
May 24, 8 AM $0.277
+0.11%
$3.81 million $3,415
May 24, 7 AM $0.276
-0.12%
$3.8 million $3,776
May 24, 6 AM $0.276
-0.09%
$3.8 million $3,807
May 24, 5 AM $0.277
-0.13%
$3.81 million $3,827
May 24, 4 AM $0.277
-0.27%
$3.82 million $3,795
May 24, 3 AM $0.278
+0.19%
$3.83 million $3,892
May 24, 2 AM $0.278
+0.16%
$3.83 million $3,991
May 24, 1 AM $0.277
-0.01%
$3.82 million $3,960
May 24, 12 AM $0.278
+0.13%
$3.82 million $4,025
May 23, 11 PM $0.277
+0.14%
$3.81 million $4,044
May 23, 10 PM $0.277
+0.32%
$3.81 million $4,019
May 23, 9 PM $0.276
-0.28%
$3.8 million $4,024
May 23, 8 PM $0.277
+0.56%
$3.81 million $4,026
May 23, 7 PM $0.275
-0.01%
$3.79 million $3,797
May 23, 6 PM $0.274
-0.22%
$3.77 million $4,090
May 23, 5 PM $0.275
-0.12%
$3.79 million $4,110
May 23, 4 PM $0.275
+0.20%
$3.78 million $4,164
May 23, 3 PM $0.274
-0.38%
$3.77 million $4,261
May 23, 2 PM $0.274
-0.13%
$3.78 million $4,316
May 23, 1 PM $0.275
+0.31%
$3.78 million $4,339