Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 PM $0.275
+0.31%
$3.78 million $4,339
May 23, 12 PM $0.274
-0.09%
$3.77 million $4,305
May 23, 11 AM $0.275
+0.44%
$3.78 million $4,300
May 23, 10 AM $0.274
+0.48%
$3.77 million $4,280
May 23, 9 AM $0.273
-0.03%
$3.75 million $4,208
May 23, 8 AM $0.273
-0.38%
$3.76 million $4,130
May 23, 7 AM $0.275
-0.65%
$3.78 million $3,965
May 23, 6 AM $0.276
+0.46%
$3.8 million $3,860
May 23, 5 AM $0.275
+0.37%
$3.78 million $3,802
May 23, 4 AM $0.274
-0.20%
$3.77 million $3,799
May 23, 3 AM $0.274
-0.10%
$3.77 million $3,679
May 23, 2 AM $0.274
-0.20%
$3.77 million $3,579
May 23, 1 AM $0.275
-0.07%
$3.78 million $3,544
May 23, 12 AM $0.275
-0.60%
$3.79 million $3,448
May 22, 11 PM $0.277
+0.21%
$3.81 million $3,350
May 22, 10 PM $0.276
-0.06%
$3.8 million $3,334
May 22, 9 PM $0.276
-0.67%
$3.8 million $3,332
May 22, 8 PM $0.278
+0.31%
$3.82 million $3,178
May 22, 7 PM $0.277
-0.25%
$3.81 million $3,172
May 22, 6 PM $0.277
-0.69%
$3.81 million $3,114
May 22, 5 PM $0.279
+0.39%
$3.84 million $3,124
May 22, 4 PM $0.278
-0.43%
$3.82 million $3,098
May 22, 3 PM $0.279
+0.23%
$3.84 million $3,069
May 22, 2 PM $0.278
-0.33%
$3.83 million $2,922
May 22, 1 PM $0.279
-0.08%
$3.84 million $2,895
May 22, 12 PM $0.279
-0.12%
$3.84 million $2,902
May 22, 11 AM $0.279
-0.21%
$3.84 million $2,879
May 22, 10 AM $0.279
+0.48%
$3.85 million $2,678
May 22, 9 AM $0.279
+0.13%
$3.83 million $3,064
May 22, 8 AM $0.278
-0.41%
$3.82 million $3,101
May 22, 7 AM $0.278
+0.13%
$3.83 million $3,136
May 22, 6 AM $0.279
+0.27%
$3.84 million $3,173
May 22, 5 AM $0.278
-0.14%
$3.83 million $3,259
May 22, 4 AM $0.279
+0.15%
$3.83 million $3,259
May 22, 3 AM $0.278
-0.28%
$3.83 million $3,317
May 22, 2 AM $0.278
-0.04%
$3.83 million $3,322
May 22, 1 AM $0.278
+0.26%
$3.83 million $3,345
May 22, 12 AM $0.278
-0.11%
$3.83 million $3,431
May 21, 11 PM $0.279
-0.16%
$3.83 million $3,602
May 21, 10 PM $0.28
-0.07%
$3.85 million $3,621
May 21, 9 PM $0.279
-0.01%
$3.85 million $3,712
May 21, 8 PM $0.279
+0.47%
$3.85 million $3,681
May 21, 7 PM $0.278
-0.41%
$3.83 million $3,724
May 21, 6 PM $0.279
-0.32%
$3.84 million $3,617
May 21, 5 PM $0.279
-0.11%
$3.84 million $3,389
May 21, 4 PM $0.279
+0.21%
$3.84 million $3,388
May 21, 3 PM $0.279
+0.04%
$3.84 million $3,393
May 21, 2 PM $0.279
+0.25%
$3.84 million $3,369
May 21, 1 PM $0.278
-0.23%
$3.83 million $3,376
May 21, 12 PM $0.279
-0.39%
$3.83 million $3,403