Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 PM $0.279
-0.39%
$3.83 million $3,403
May 21, 11 AM $0.279
+0.26%
$3.85 million $3,439
May 21, 10 AM $0.279
-0.16%
$3.83 million $3,371
May 21, 9 AM $0.279
-0.11%
$3.84 million $3,338
May 21, 8 AM $0.279
+0.15%
$3.84 million $3,321
May 21, 7 AM $0.278
-0.21%
$3.83 million $3,236
May 21, 6 AM $0.279
-0.31%
$3.84 million $3,248
May 21, 5 AM $0.28
+0.59%
$3.86 million $3,220
May 21, 4 AM $0.279
+0.01%
$3.84 million $3,177
May 21, 3 AM $0.278
-0.03%
$3.83 million $3,190
May 21, 2 AM $0.279
+0.06%
$3.84 million $3,138
May 21, 1 AM $0.278
-0.55%
$3.83 million $3,111
May 21, 12 AM $0.28
+0.23%
$3.85 million $3,037
May 20, 11 PM $0.279
-0.04%
$3.84 million $3,081
May 20, 10 PM $0.279
-0.20%
$3.84 million $3,059
May 20, 9 PM $0.279
-0.13%
$3.84 million $2,934
May 20, 8 PM $0.279
+0.26%
$3.84 million $2,870
May 20, 7 PM $0.279
+0.35%
$3.85 million $2,864
May 20, 6 PM $0.278
-0.47%
$3.82 million $2,992
May 20, 5 PM $0.279
+0.33%
$3.84 million $2,951
May 20, 4 PM $0.279
+0.11%
$3.83 million $2,925
May 20, 3 PM $0.278
-0.22%
$3.82 million $2,935
May 20, 2 PM $0.279
+0.12%
$3.84 million $2,879
May 20, 1 PM $0.278
-0.30%
$3.83 million $2,905
May 20, 12 PM $0.279
+0.05%
$3.83 million $2,851
May 20, 11 AM $0.279
+0.24%
$3.84 million $2,772
May 20, 10 AM $0.278
-0.01%
$3.82 million $2,997
May 20, 9 AM $0.278
+0.00%
$3.82 million $2,981
May 20, 8 AM $0.278
-0.08%
$3.83 million $3,050
May 20, 7 AM $0.278
+0.08%
$3.83 million $3,065
May 20, 6 AM $0.278
-0.06%
$3.82 million $3,084
May 20, 5 AM $0.278
+0.16%
$3.82 million $3,126
May 20, 4 AM $0.277
-0.11%
$3.82 million $3,231
May 20, 3 AM $0.278
+0.56%
$3.83 million $3,272
May 20, 2 AM $0.277
+0.26%
$3.81 million $3,402
May 20, 1 AM $0.277
-0.14%
$3.81 million $3,425
May 20, 12 AM $0.277
-0.72%
$3.81 million $3,497
May 19, 11 PM $0.279
+0.40%
$3.84 million $3,631
May 19, 10 PM $0.279
+0.09%
$3.84 million $3,644
May 19, 9 PM $0.278
-0.19%
$3.83 million $3,668
May 19, 8 PM $0.279
-0.22%
$3.84 million $3,691
May 19, 7 PM $0.279
+0.32%
$3.84 million $3,780
May 19, 6 PM $0.278
-0.07%
$3.83 million $3,791
May 19, 5 PM $0.279
+0.01%
$3.84 million $3,907
May 19, 4 PM $0.279
-0.02%
$3.83 million $3,853
May 19, 3 PM $0.278
-0.02%
$3.83 million $3,845
May 19, 2 PM $0.279
+0.63%
$3.84 million $3,910
May 19, 1 PM $0.277
+0.03%
$3.81 million $4,042
May 19, 12 PM $0.277
+0.12%
$3.81 million $4,094
May 19, 11 AM $0.276
+0.07%
$3.8 million $4,094