Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $0.276
+0.07%
$3.8 million $4,094
May 19, 10 AM $0.276
-0.47%
$3.8 million $4,075
May 19, 9 AM $0.277
-0.21%
$3.82 million $4,048
May 19, 8 AM $0.278
+0.06%
$3.83 million $4,059
May 19, 7 AM $0.278
-0.25%
$3.82 million $4,080
May 19, 6 AM $0.278
+0.20%
$3.82 million $4,060
May 19, 5 AM $0.278
+0.09%
$3.82 million $4,033
May 19, 4 AM $0.277
-0.59%
$3.81 million $3,967
May 19, 3 AM $0.279
+0.40%
$3.83 million $3,843
May 19, 2 AM $0.277
-0.33%
$3.82 million $3,681
May 19, 1 AM $0.279
-0.18%
$3.84 million $3,651
May 19, 12 AM $0.28
+0.11%
$3.85 million $3,831
May 18, 11 PM $0.28
-0.12%
$3.85 million $3,886
May 18, 10 PM $0.28
-0.03%
$3.86 million $4,073
May 18, 9 PM $0.28
+0.06%
$3.86 million $4,118
May 18, 8 PM $0.28
+0.35%
$3.86 million $4,201
May 18, 7 PM $0.279
+0.62%
$3.85 million $4,195
May 18, 6 PM $0.278
-0.20%
$3.83 million $4,482
May 18, 5 PM $0.279
+0.24%
$3.84 million $4,463
May 18, 4 PM $0.278
-0.28%
$3.83 million $4,505
May 18, 3 PM $0.279
-0.06%
$3.84 million $4,700
May 18, 2 PM $0.279
+0.14%
$3.84 million $4,670
May 18, 1 PM $0.279
-0.48%
$3.84 million $4,635
May 18, 12 PM $0.281
+0.15%
$3.86 million $4,634
May 18, 11 AM $0.28
+0.30%
$3.86 million $4,520
May 18, 10 AM $0.279
-0.29%
$3.84 million $4,627
May 18, 9 AM $0.28
+0.24%
$3.86 million $4,728
May 18, 8 AM $0.28
+0.07%
$3.85 million $4,686
May 18, 7 AM $0.279
+0.43%
$3.84 million $5,224
May 18, 6 AM $0.277
-0.67%
$3.82 million $5,178
May 18, 5 AM $0.279
-0.06%
$3.84 million $5,210
May 18, 4 AM $0.279
+0.07%
$3.85 million $5,327
May 18, 3 AM $0.279
+0.20%
$3.84 million $5,359
May 18, 2 AM $0.278
-0.03%
$3.83 million $5,410
May 18, 1 AM $0.279
+0.17%
$3.83 million $5,333
May 18, 12 AM $0.279
-0.12%
$3.83 million $5,209
May 17, 11 PM $0.279
-1.26%
$3.83 million $5,151
May 17, 10 PM $0.282
+0.01%
$3.88 million $4,757
May 17, 9 PM $0.281
+0.42%
$3.87 million $4,621
May 17, 8 PM $0.28
+0.27%
$3.86 million $4,474
May 17, 7 PM $0.28
+0.02%
$3.85 million $4,079
May 17, 6 PM $0.28
-0.03%
$3.85 million $3,501
May 17, 5 PM $0.281
+0.16%
$3.86 million $3,458
May 17, 4 PM $0.281
-0.57%
$3.86 million $3,321
May 17, 3 PM $0.282
+0.02%
$3.88 million $3,185
May 17, 2 PM $0.281
-0.49%
$3.87 million $3,842
May 17, 1 PM $0.282
+0.30%
$3.88 million $3,759
May 17, 12 PM $0.282
-0.59%
$3.88 million $3,697
May 17, 11 AM $0.283
+0.39%
$3.89 million $3,578
May 17, 10 AM $0.282
-0.25%
$3.88 million $3,699