Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 AM $0.283
+0.22%
$3.89 million $3,576
May 17, 8 AM $0.281
-0.04%
$3.87 million $3,474
May 17, 7 AM $0.282
-0.05%
$3.88 million $2,897
May 17, 6 AM $0.282
-0.27%
$3.89 million $2,949
May 17, 5 AM $0.283
+0.42%
$3.9 million $2,904
May 17, 4 AM $0.282
+0.29%
$3.88 million $2,777
May 17, 3 AM $0.282
+0.23%
$3.89 million $2,605
May 17, 2 AM $0.282
-0.04%
$3.88 million $2,463
May 17, 1 AM $0.283
+0.21%
$3.89 million $2,436
May 17, 12 AM $0.282
+0.03%
$3.88 million $2,409
May 16, 11 PM $0.282
-0.13%
$3.88 million $2,291
May 16, 10 PM $0.282
+0.40%
$3.88 million $2,357
May 16, 9 PM $0.281
+0.02%
$3.86 million $2,316
May 16, 8 PM $0.281
+0.20%
$3.87 million $2,295
May 16, 7 PM $0.28
-0.05%
$3.86 million $3,104
May 16, 6 PM $0.281
-0.42%
$3.86 million $3,275
May 16, 5 PM $0.282
+0.37%
$3.88 million $3,333
May 16, 4 PM $0.281
-0.26%
$3.86 million $3,417
May 16, 3 PM $0.281
-0.04%
$3.87 million $3,414
May 16, 2 PM $0.281
+0.08%
$3.87 million $3,394
May 16, 1 PM $0.281
-0.17%
$3.87 million $3,612
May 16, 12 PM $0.282
+0.08%
$3.88 million $3,672
May 16, 11 AM $0.281
+0.37%
$3.87 million $3,712
May 16, 10 AM $0.282
-0.03%
$3.87 million $3,577
May 16, 9 AM $0.281
-0.17%
$3.87 million $3,442
May 16, 8 AM $0.281
-0.21%
$3.87 million $3,372
May 16, 7 AM $0.282
-0.34%
$3.88 million $3,375
May 16, 6 AM $0.283
-0.69%
$3.89 million $2,725
May 16, 5 AM $0.285
+0.33%
$3.92 million $2,775
May 16, 4 AM $0.283
-0.38%
$3.9 million $3,352
May 16, 3 AM $0.285
+0.23%
$3.92 million $3,384
May 16, 2 AM $0.284
-0.08%
$3.91 million $3,379
May 16, 1 AM $0.284
-0.16%
$3.91 million $3,449
May 16, 12 AM $0.284
-0.11%
$3.92 million $3,495
May 15, 11 PM $0.284
-0.03%
$3.91 million $3,474
May 15, 10 PM $0.284
-0.04%
$3.9 million $3,451
May 15, 9 PM $0.284
+0.48%
$3.91 million $3,457
May 15, 8 PM $0.283
-0.14%
$3.89 million $3,406
May 15, 7 PM $0.284
-0.56%
$3.9 million $3,403
May 15, 6 PM $0.284
-0.21%
$3.91 million $3,350
May 15, 5 PM $0.285
+0.31%
$3.93 million $3,244
May 15, 4 PM $0.284
+0.39%
$3.91 million $3,185
May 15, 3 PM $0.283
+0.03%
$3.9 million $3,268
May 15, 2 PM $0.283
-0.06%
$3.9 million $3,339
May 15, 1 PM $0.284
-0.17%
$3.91 million $3,225
May 15, 12 PM $0.284
-0.20%
$3.91 million $2,955
May 15, 11 AM $0.285
-0.06%
$3.92 million $2,830
May 15, 10 AM $0.286
+0.02%
$3.93 million $2,775
May 15, 9 AM $0.286
+0.03%
$3.93 million $2,717
May 15, 8 AM $0.286
-0.18%
$3.93 million $2,714