Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $0.286
-0.18%
$3.93 million $2,714
May 15, 7 AM $0.286
+0.12%
$3.93 million $2,710
May 15, 6 AM $0.285
+0.31%
$3.93 million $2,726
May 15, 5 AM $0.285
-0.05%
$3.92 million $2,723
May 15, 4 AM $0.285
-0.03%
$3.92 million $2,626
May 15, 3 AM $0.285
-0.25%
$3.92 million $2,584
May 15, 2 AM $0.286
-0.20%
$3.93 million $2,662
May 15, 1 AM $0.287
+0.35%
$3.95 million $2,614
May 15, 12 AM $0.286
+0.36%
$3.93 million $2,711
May 14, 11 PM $0.285
-0.23%
$3.92 million $2,747
May 14, 10 PM $0.286
-0.02%
$3.93 million $2,849
May 14, 9 PM $0.286
-0.19%
$3.93 million $2,902
May 14, 8 PM $0.286
-0.19%
$3.94 million $3,047
May 14, 7 PM $0.287
-0.22%
$3.95 million $3,086
May 14, 6 PM $0.287
-0.17%
$3.95 million $3,269
May 14, 5 PM $0.287
+0.22%
$3.96 million $3,393
May 14, 4 PM $0.287
+0.08%
$3.95 million $3,474
May 14, 3 PM $0.287
+0.29%
$3.96 million $3,572
May 14, 2 PM $0.287
+0.54%
$3.94 million $3,561
May 14, 1 PM $0.285
-0.30%
$3.93 million $3,840
May 14, 12 PM $0.286
+0.58%
$3.94 million $3,932
May 14, 11 AM $0.285
-0.28%
$3.93 million $4,129
May 14, 10 AM $0.285
+0.00%
$3.93 million $4,370
May 14, 9 AM $0.286
-0.44%
$3.93 million $4,405
May 14, 8 AM $0.286
+0.01%
$3.94 million $4,396
May 14, 7 AM $0.286
+0.61%
$3.94 million $4,403
May 14, 6 AM $0.284
-0.33%
$3.91 million $4,465
May 14, 5 AM $0.285
+0.20%
$3.92 million $4,457
May 14, 4 AM $0.285
-0.05%
$3.92 million $4,461
May 14, 3 AM $0.285
+0.10%
$3.93 million $4,526
May 14, 2 AM $0.286
-0.30%
$3.94 million $4,615
May 14, 1 AM $0.287
-0.21%
$3.95 million $4,641
May 14, 12 AM $0.287
+0.38%
$3.95 million $4,723
May 13, 11 PM $0.286
+0.21%
$3.94 million $4,539
May 13, 10 PM $0.286
+0.07%
$3.93 million $4,577
May 13, 9 PM $0.285
+0.09%
$3.92 million $4,577
May 13, 8 PM $0.285
-0.26%
$3.92 million $4,487
May 13, 7 PM $0.286
+0.51%
$3.94 million $4,516
May 13, 6 PM $0.284
+0.07%
$3.91 million $4,382
May 13, 5 PM $0.284
+0.11%
$3.9 million $4,243
May 13, 4 PM $0.284
-0.29%
$3.9 million $4,101
May 13, 3 PM $0.285
-0.21%
$3.92 million $3,894
May 13, 2 PM $0.286
+0.23%
$3.93 million $3,838
May 13, 1 PM $0.285
-0.06%
$3.92 million $3,720
May 13, 12 PM $0.286
+0.17%
$3.94 million $3,494
May 13, 11 AM $0.286
-0.44%
$3.94 million $3,294
May 13, 10 AM $0.287
+0.07%
$3.95 million $3,118
May 13, 9 AM $0.288
+0.06%
$3.96 million $3,223
May 13, 8 AM $0.287
+0.28%
$3.95 million $3,226
May 13, 7 AM $0.287
-0.31%
$3.95 million $3,231