Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 AM $0.287
-0.31%
$3.95 million $3,231
May 13, 6 AM $0.287
+0.11%
$3.95 million $3,264
May 13, 5 AM $0.288
-0.10%
$3.96 million $3,240
May 13, 4 AM $0.288
+0.00%
$3.96 million $3,216
May 13, 3 AM $0.289
+0.00%
$3.97 million $3,290
May 13, 2 AM $0.288
+0.39%
$3.97 million $3,138
May 13, 1 AM $0.288
+0.17%
$3.96 million $3,242
May 13, 12 AM $0.287
-0.16%
$3.95 million $3,182
May 12, 11 PM $0.288
+0.40%
$3.96 million $3,136
May 12, 10 PM $0.287
+0.22%
$3.95 million $3,097
May 12, 9 PM $0.286
-0.17%
$3.94 million $3,181
May 12, 8 PM $0.286
+0.06%
$3.94 million $3,220
May 12, 7 PM $0.286
+0.32%
$3.94 million $3,643
May 12, 6 PM $0.285
-0.17%
$3.93 million $3,619
May 12, 5 PM $0.287
+0.22%
$3.94 million $3,707
May 12, 4 PM $0.286
+0.06%
$3.93 million $3,814
May 12, 3 PM $0.286
-0.33%
$3.93 million $3,867
May 12, 2 PM $0.286
+0.13%
$3.94 million $3,889
May 12, 1 PM $0.286
-0.60%
$3.94 million $4,275
May 12, 12 PM $0.287
+0.11%
$3.95 million $4,359
May 12, 11 AM $0.287
+0.21%
$3.95 million $4,360
May 12, 10 AM $0.286
-0.46%
$3.94 million $4,379
May 12, 9 AM $0.287
+0.13%
$3.95 million $4,466
May 12, 8 AM $0.287
-0.42%
$3.95 million $4,456
May 12, 7 AM $0.288
-0.18%
$3.96 million $4,327
May 12, 6 AM $0.288
+0.02%
$3.97 million $4,282
May 12, 5 AM $0.288
-0.17%
$3.97 million $4,298
May 12, 4 AM $0.289
+0.13%
$3.97 million $4,261
May 12, 3 AM $0.288
-0.12%
$3.97 million $4,279
May 12, 2 AM $0.289
-0.04%
$3.97 million $4,459
May 12, 1 AM $0.289
-0.57%
$3.98 million $4,481
May 12, 12 AM $0.291
+0.02%
$4 million $4,407
May 11, 11 PM $0.291
-0.05%
$4 million $4,437
May 11, 10 PM $0.291
+0.20%
$4 million $4,567
May 11, 9 PM $0.29
-0.01%
$3.99 million $4,578
May 11, 8 PM $0.291
+0.38%
$4 million $4,954
May 11, 7 PM $0.289
-0.08%
$3.98 million $4,945
May 11, 6 PM $0.29
-0.03%
$3.99 million $5,002
May 11, 5 PM $0.29
+0.22%
$3.98 million $4,943
May 11, 4 PM $0.289
+0.45%
$3.97 million $4,556
May 11, 3 PM $0.288
+0.24%
$3.96 million $4,562
May 11, 2 PM $0.287
+0.01%
$3.96 million $4,539
May 11, 1 PM $0.288
-0.86%
$3.96 million $4,533
May 11, 12 PM $0.29
+0.25%
$3.98 million $4,479
May 11, 11 AM $0.289
+0.10%
$3.98 million $3,596
May 11, 10 AM $0.29
+0.28%
$3.98 million $5,925
May 11, 9 AM $0.289
+0.16%
$3.97 million $5,937
May 11, 8 AM $0.288
+0.35%
$3.97 million $6,069
May 11, 7 AM $0.288
-0.42%
$3.96 million $7,693
May 11, 6 AM $0.289
+0.11%
$3.98 million $8,573