FireBotToken Historical Data

FBX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.314
-0.22%
$ 4.36 million $ 38,559
Dec 24, 8 AM $ 0.315
-0.55%
$ 4.37 million $ 38,508
Dec 24, 7 AM $ 0.316
+0.15%
$ 4.38 million $ 38,470
Dec 24, 6 AM $ 0.315
+0.19%
$ 4.37 million $ 38,281
Dec 24, 5 AM $ 0.315
-0.20%
$ 4.37 million $ 38,360
Dec 24, 4 AM $ 0.316
-0.03%
$ 4.38 million $ 38,309
Dec 24, 3 AM $ 0.316
+0.15%
$ 4.38 million $ 38,121
Dec 24, 2 AM $ 0.315
-0.72%
$ 4.37 million $ 38,246
Dec 24, 1 AM $ 0.318
+0.03%
$ 4.41 million $ 38,404
Dec 24, 12 AM $ 0.318
-0.36%
$ 4.41 million $ 38,299
Dec 23, 11 PM $ 0.319
+0.11%
$ 4.42 million $ 38,224
Dec 23, 10 PM $ 0.318
-0.39%
$ 4.41 million $ 38,205
Dec 23, 9 PM $ 0.319
+0.35%
$ 4.43 million $ 38,243
Dec 23, 8 PM $ 0.319
+0.44%
$ 4.42 million $ 37,928
Dec 23, 7 PM $ 0.317
-0.17%
$ 4.39 million $ 37,877
Dec 23, 6 PM $ 0.318
+0.29%
$ 4.41 million $ 37,735
Dec 23, 5 PM $ 0.316
-0.81%
$ 4.38 million $ 37,761
Dec 23, 4 PM $ 0.319
+0.98%
$ 4.42 million $ 37,704
Dec 23, 3 PM $ 0.316
+0.26%
$ 4.38 million $ 37,449
Dec 23, 2 PM $ 0.314
-0.78%
$ 4.36 million $ 37,479
Dec 23, 1 PM $ 0.317
-0.43%
$ 4.39 million $ 37,405
Dec 23, 12 PM $ 0.318
-0.22%
$ 4.41 million $ 37,360
Dec 23, 11 AM $ 0.319
+0.06%
$ 4.42 million $ 37,377
Dec 23, 10 AM $ 0.318
+0.15%
$ 4.42 million $ 37,291
Dec 23, 9 AM $ 0.318
-0.06%
$ 4.41 million $ 37,232
Dec 23, 8 AM $ 0.318
-0.04%
$ 4.41 million $ 37,273
Dec 23, 7 AM $ 0.319
+0.18%
$ 4.42 million $ 37,264
Dec 23, 6 AM $ 0.318
-0.51%
$ 4.41 million $ 37,059
Dec 23, 5 AM $ 0.32
-0.24%
$ 4.44 million $ 37,293
Dec 23, 4 AM $ 0.321
-0.32%
$ 4.45 million $ 37,338
Dec 23, 3 AM $ 0.322
+0.00%
$ 4.47 million $ 37,321
Dec 23, 2 AM $ 0.322
-0.49%
$ 4.47 million $ 37,521
Dec 23, 1 AM $ 0.324
-0.08%
$ 4.49 million $ 37,448
Dec 23, 12 AM $ 0.324
+0.20%
$ 4.49 million $ 37,301
Dec 22, 11 PM $ 0.323
-0.01%
$ 4.48 million $ 37,176
Dec 22, 10 PM $ 0.323
+0.70%
$ 4.48 million $ 36,996
Dec 22, 9 PM $ 0.321
+0.31%
$ 4.45 million $ 36,781
Dec 22, 8 PM $ 0.32
-0.41%
$ 4.44 million $ 36,765
Dec 22, 7 PM $ 0.322
-1.01%
$ 4.46 million $ 36,952
Dec 22, 6 PM $ 0.325
-0.06%
$ 4.51 million $ 37,166
Dec 22, 5 PM $ 0.325
-0.48%
$ 4.51 million $ 37,177
Dec 22, 4 PM $ 0.327
-0.22%
$ 4.54 million $ 37,250
Dec 22, 3 PM $ 0.327
-0.31%
$ 4.54 million $ 37,157
Dec 22, 2 PM $ 0.329
+0.28%
$ 4.56 million $ 37,240
Dec 22, 1 PM $ 0.327
-0.24%
$ 4.54 million $ 37,049
Dec 22, 12 PM $ 0.328
+0.41%
$ 4.55 million $ 37,007
Dec 22, 11 AM $ 0.327
+0.18%
$ 4.53 million $ 36,783
Dec 22, 10 AM $ 0.326
+0.14%
$ 4.52 million $ 36,647
Dec 22, 9 AM $ 0.326
+0.28%
$ 4.52 million $ 36,593
Dec 22, 8 AM $ 0.325
+0.05%
$ 4.5 million $ 36,661