FireBotToken Historical Data

FBX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.326
+0.28%
$ 4.52 million $ 36,593
Dec 22, 8 AM $ 0.325
+0.05%
$ 4.5 million $ 36,661
Dec 22, 7 AM $ 0.324
+0.04%
$ 4.49 million $ 36,344
Dec 22, 6 AM $ 0.324
-0.19%
$ 4.49 million $ 36,184
Dec 22, 5 AM $ 0.324
+0.00%
$ 4.49 million $ 36,158
Dec 22, 4 AM $ 0.324
+0.18%
$ 4.49 million $ 36,119
Dec 22, 3 AM $ 0.323
+0.55%
$ 4.48 million $ 35,846
Dec 22, 2 AM $ 0.322
-0.53%
$ 4.46 million $ 35,745
Dec 22, 1 AM $ 0.323
-0.10%
$ 4.48 million $ 35,855
Dec 22, 12 AM $ 0.322
+0.84%
$ 4.47 million $ 35,752
Dec 21, 11 PM $ 0.319
+0.56%
$ 4.43 million $ 35,254
Dec 21, 10 PM $ 0.318
+0.20%
$ 4.4 million $ 34,966
Dec 21, 9 PM $ 0.317
-0.39%
$ 4.39 million $ 35,004
Dec 21, 8 PM $ 0.318
+0.09%
$ 4.41 million $ 34,998
Dec 21, 7 PM $ 0.318
+0.30%
$ 4.41 million $ 34,949
Dec 21, 6 PM $ 0.317
-0.48%
$ 4.39 million $ 34,779
Dec 21, 5 PM $ 0.317
+0.21%
$ 4.4 million $ 34,688
Dec 21, 4 PM $ 0.316
+0.15%
$ 4.39 million $ 34,485
Dec 21, 3 PM $ 0.316
+0.12%
$ 4.38 million $ 34,352
Dec 21, 2 PM $ 0.315
+0.25%
$ 4.37 million $ 34,164
Dec 21, 1 PM $ 0.314
-1.22%
$ 4.35 million $ 34,120
Dec 21, 12 PM $ 0.317
-0.14%
$ 4.4 million $ 34,248
Dec 21, 11 AM $ 0.317
-0.03%
$ 4.4 million $ 34,125
Dec 21, 10 AM $ 0.317
+0.06%
$ 4.4 million $ 34,128
Dec 21, 9 AM $ 0.317
+0.09%
$ 4.4 million $ 33,958
Dec 21, 8 AM $ 0.316
+0.37%
$ 4.39 million $ 33,876
Dec 21, 7 AM $ 0.315
-0.01%
$ 4.37 million $ 33,587
Dec 21, 6 AM $ 0.315
+0.22%
$ 4.37 million $ 33,537
Dec 21, 5 AM $ 0.315
-0.05%
$ 4.37 million $ 33,461
Dec 21, 4 AM $ 0.315
+0.10%
$ 4.37 million $ 33,358
Dec 21, 3 AM $ 0.314
-0.17%
$ 4.36 million $ 33,320
Dec 21, 2 AM $ 0.315
+0.10%
$ 4.37 million $ 33,194
Dec 21, 1 AM $ 0.315
-0.32%
$ 4.36 million $ 33,162
Dec 21, 12 AM $ 0.315
+0.03%
$ 4.37 million $ 33,090
Dec 20, 11 PM $ 0.316
+0.19%
$ 4.38 million $ 32,983
Dec 20, 10 PM $ 0.315
-0.14%
$ 4.37 million $ 32,924
Dec 20, 9 PM $ 0.315
-0.06%
$ 4.37 million $ 32,908
Dec 20, 8 PM $ 0.315
+0.15%
$ 4.37 million $ 32,821
Dec 20, 7 PM $ 0.315
-0.15%
$ 4.37 million $ 32,817
Dec 20, 6 PM $ 0.315
-0.18%
$ 4.37 million $ 32,766
Dec 20, 5 PM $ 0.316
+0.30%
$ 4.38 million $ 32,754
Dec 20, 4 PM $ 0.315
+0.00%
$ 4.36 million $ 32,539
Dec 20, 3 PM $ 0.315
+0.04%
$ 4.37 million $ 32,427
Dec 20, 2 PM $ 0.315
+0.09%
$ 4.36 million $ 32,350
Dec 20, 1 PM $ 0.314
-0.36%
$ 4.36 million $ 32,438
Dec 20, 12 PM $ 0.315
+0.03%
$ 4.37 million $ 32,401
Dec 20, 11 AM $ 0.315
+0.32%
$ 4.37 million $ 32,271
Dec 20, 10 AM $ 0.314
-0.16%
$ 4.35 million $ 32,156
Dec 20, 9 AM $ 0.314
-0.10%
$ 4.35 million $ 32,027
Dec 20, 8 AM $ 0.314
+0.06%
$ 4.36 million $ 31,991