Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.289
+0.11%
$3.98 million $8,573
May 11, 5 AM $0.289
+0.35%
$3.97 million $8,642
May 11, 4 AM $0.288
-0.02%
$3.96 million $8,584
May 11, 3 AM $0.288
-0.15%
$3.97 million $8,591
May 11, 2 AM $0.289
-0.24%
$3.98 million $8,356
May 11, 1 AM $0.29
+0.27%
$3.99 million $8,441
May 11, 12 AM $0.29
+0.33%
$4 million $8,458
May 10, 11 PM $0.29
+0.29%
$3.99 million $8,470
May 10, 10 PM $0.289
+0.00%
$3.97 million $8,537
May 10, 9 PM $0.289
+0.41%
$3.98 million $8,309
May 10, 8 PM $0.288
-0.36%
$3.96 million $8,130
May 10, 7 PM $0.289
-0.12%
$3.98 million $6,920
May 10, 6 PM $0.289
+0.21%
$3.98 million $6,897
May 10, 5 PM $0.289
+0.27%
$3.97 million $7,024
May 10, 4 PM $0.288
-0.36%
$3.96 million $7,109
May 10, 3 PM $0.289
+0.19%
$3.97 million $8,834
May 10, 2 PM $0.288
+0.26%
$3.97 million $8,972
May 10, 1 PM $0.287
-0.13%
$3.96 million $9,533
May 10, 12 PM $0.288
+0.35%
$3.96 million $10,168
May 10, 11 AM $0.286
-0.23%
$3.94 million $10,036
May 10, 10 AM $0.287
-0.01%
$3.95 million $9,985
May 10, 9 AM $0.287
-0.23%
$3.95 million $9,965
May 10, 8 AM $0.288
-0.01%
$3.97 million $9,880
May 10, 7 AM $0.288
-0.04%
$3.97 million $9,821
May 10, 6 AM $0.288
+0.10%
$3.96 million $5,082
May 10, 5 AM $0.288
+0.04%
$3.97 million $6,072
May 10, 4 AM $0.288
-0.42%
$3.96 million $6,087
May 10, 3 AM $0.29
+0.01%
$3.99 million $6,136
May 10, 2 AM $0.29
+0.30%
$3.99 million $6,336
May 10, 1 AM $0.288
-0.58%
$3.97 million $6,415
May 10, 12 AM $0.29
+0.47%
$3.99 million $6,529
May 9, 11 PM $0.289
-0.01%
$3.98 million $6,468
May 9, 10 PM $0.29
+0.21%
$3.99 million $6,403
May 9, 9 PM $0.289
-0.02%
$3.98 million $6,412
May 9, 8 PM $0.289
-0.07%
$3.98 million $6,465
May 9, 7 PM $0.289
+0.18%
$3.98 million $6,503
May 9, 6 PM $0.289
-0.08%
$3.97 million $6,556
May 9, 5 PM $0.289
-0.01%
$3.98 million $6,556
May 9, 4 PM $0.29
-0.12%
$3.99 million $6,278
May 9, 3 PM $0.29
-0.73%
$3.99 million $6,464
May 9, 2 PM $0.292
+0.04%
$4.01 million $5,726
May 9, 1 PM $0.291
+0.85%
$4.01 million $5,674
May 9, 12 PM $0.289
-0.21%
$3.97 million $4,355
May 9, 11 AM $0.289
+0.13%
$3.98 million $4,272
May 9, 10 AM $0.29
+0.30%
$3.99 million $4,246
May 9, 9 AM $0.288
-0.41%
$3.96 million $4,261
May 9, 8 AM $0.289
+0.51%
$3.98 million $4,190
May 9, 7 AM $0.287
-0.74%
$3.96 million $4,277
May 9, 6 AM $0.29
+0.67%
$4 million $4,293
May 9, 5 AM $0.289
-0.19%
$3.98 million $4,300