Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FireBotToken Historical Data

FBX Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $0.289
-0.19%
$3.98 million $4,300
May 9, 4 AM $0.289
-0.06%
$3.98 million $4,291
May 9, 3 AM $0.29
+0.54%
$3.99 million $4,210
May 9, 2 AM $0.289
+0.00%
$3.97 million $4,155
May 9, 1 AM $0.289
+0.09%
$3.97 million $4,068
May 9, 12 AM $0.289
+0.27%
$3.97 million $3,975
May 8, 11 PM $0.288
+0.05%
$3.96 million $3,983
May 8, 10 PM $0.287
-0.21%
$3.95 million $4,061
May 8, 9 PM $0.288
+0.32%
$3.96 million $4,000
May 8, 8 PM $0.286
-0.54%
$3.94 million $3,990
May 8, 7 PM $0.288
+0.04%
$3.96 million $3,964
May 8, 6 PM $0.288
+0.16%
$3.96 million $4,006
May 8, 5 PM $0.287
+0.13%
$3.95 million $3,871
May 8, 4 PM $0.287
+0.35%
$3.95 million $3,770
May 8, 3 PM $0.286
-0.10%
$3.93 million $3,686
May 8, 2 PM $0.286
-0.06%
$3.94 million $3,657
May 8, 1 PM $0.286
-0.23%
$3.93 million $3,967
May 8, 12 PM $0.286
+0.11%
$3.94 million $3,913
May 8, 11 AM $0.286
+0.09%
$3.93 million $3,980
May 8, 10 AM $0.285
+0.35%
$3.93 million $3,960
May 8, 9 AM $0.284
-0.15%
$3.91 million $3,999
May 8, 8 AM $0.285
-0.44%
$3.92 million $4,132
May 8, 7 AM $0.286
+0.18%
$3.93 million $4,094
May 8, 6 AM $0.285
+0.04%
$3.92 million $4,161
May 8, 5 AM $0.285
-0.45%
$3.92 million $4,122
May 8, 4 AM $0.286
-0.18%
$3.93 million $4,074
May 8, 3 AM $0.286
+0.05%
$3.94 million $4,084
May 8, 2 AM $0.287
+0.12%
$3.94 million $4,030
May 8, 1 AM $0.286
-0.01%
$3.94 million $4,095
May 8, 12 AM $0.286
-0.15%
$3.94 million $4,117
May 7, 11 PM $0.286
-0.06%
$3.93 million $4,077
May 7, 10 PM $0.286
-0.45%
$3.94 million $4,140
May 7, 9 PM $0.288
+0.05%
$3.96 million $4,186
May 7, 8 PM $0.287
+0.11%
$3.95 million $4,086
May 7, 7 PM $0.286
-0.15%
$3.94 million $4,025
May 7, 6 PM $0.287
+0.31%
$3.95 million $3,994
May 7, 5 PM $0.286
-0.48%
$3.94 million $4,030
May 7, 4 PM $0.288
+0.15%
$3.96 million $4,275
May 7, 3 PM $0.287
-0.31%
$3.95 million $4,270
May 7, 2 PM $0.288
-0.28%
$3.97 million $4,265
May 7, 1 PM $0.289
-0.15%
$3.98 million $3,981
May 7, 12 PM $0.29
+0.01%
$3.99 million $4,046
May 7, 11 AM $0.29
-0.33%
$3.98 million $5,248
May 7, 10 AM $0.291
+0.58%
$4 million $6,146
May 7, 9 AM $0.289
+0.13%
$3.98 million $6,967
May 7, 8 AM $0.289
-0.39%
$3.98 million $7,122
May 7, 7 AM $0.29
+0.18%
$3.99 million $7,234
May 7, 6 AM $0.29
+0.41%
$3.99 million $7,125
May 7, 5 AM $0.288
+0.19%
$3.97 million $6,958
May 7, 4 AM $0.288
+0.01%
$3.96 million $7,011