FireBotToken Historical Data

FBX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.411
-1.50%
$ 5.9 million $ 12,438
Jan 18, 2025 $ 0.417
-4.58%
$ 5.99 million $ 12,001
Jan 17, 2025 $ 0.438
+5.33%
$ 6.29 million $ 6,197
Jan 16, 2025 $ 0.415
-2.66%
$ 5.97 million $ 7,461
Jan 15, 2025 $ 0.429
+6.57%
$ 6.16 million $ 9,593
Jan 14, 2025 $ 0.402
+2.14%
$ 5.77 million $ 7,420
Jan 13, 2025 $ 0.391
-2.51%
$ 5.62 million $ 8,655
Jan 12, 2025 $ 0.401
-0.24%
$ 5.76 million $ 7,203
Jan 11, 2025 $ 0.402
+4.98%
$ 5.77 million $ 13,758
Jan 10, 2025 $ 0.383
+2.71%
$ 5.51 million $ 9,324
Jan 9, 2025 $ 0.372
-0.88%
$ 5.35 million $ 9,556
Jan 8, 2025 $ 0.376
-0.15%
$ 5.41 million $ 10,032
Jan 7, 2025 $ 0.376
-6.82%
$ 5.4 million $ 23,015
Jan 6, 2025 $ 0.404
+0.15%
$ 5.8 million $ 7,177
Jan 5, 2025 $ 0.403
-0.32%
$ 5.79 million $ 7,125
Jan 4, 2025 $ 0.404
+2.00%
$ 5.81 million $ 11,020
Jan 3, 2025 $ 0.395
+4.89%
$ 5.68 million $ 7,584
Jan 2, 2025 $ 0.377
+2.39%
$ 5.43 million $ 5,941
Jan 1, 2025 $ 0.368
+0.28%
$ 5.28 million $ 5,492
Dec 31, 2024 $ 0.366
+0.65%
$ 5.26 million $ 66,099
Dec 30, 2024 $ 0.365
+0.13%
$ 5.24 million $ 6,413
Dec 29, 2024 $ 0.363
-0.67%
$ 5.22 million $ 16,487
Dec 28, 2024 $ 0.366
+1.95%
$ 5.26 million $ 6,547
Dec 27, 2024 $ 0.358
+1.08%
$ 5.15 million $ 6,842
Dec 26, 2024 $ 0.355
-3.74%
$ 5.1 million $ 10,276
Dec 25, 2024 $ 0.368
+1.07%
$ 5.3 million $ 6,601
Dec 24, 2024 $ 0.365
+3.22%
$ 5.25 million $ 7,414
Dec 23, 2024 $ 0.355
+5.00%
$ 5.11 million $ 12,761
Dec 22, 2024 $ 0.338
-0.42%
$ 4.86 million $ 7,072
Dec 21, 2024 $ 0.34
-2.93%
$ 4.88 million $ 12,626
Dec 20, 2024 $ 0.35
+2.53%
$ 5.04 million $ 9,682
Dec 19, 2024 $ 0.345
-4.70%
$ 4.96 million $ 9,310
Dec 18, 2024 $ 0.36
-6.35%
$ 5.18 million $ 12,692
Dec 17, 2024 $ 0.384
-2.06%
$ 5.52 million $ 7,291
Dec 16, 2024 $ 0.393
+0.97%
$ 5.65 million $ 31,409
Dec 15, 2024 $ 0.389
+2.24%
$ 5.6 million $ 6,308
Dec 14, 2024 $ 0.381
-0.53%
$ 5.48 million $ 6,288
Dec 13, 2024 $ 0.383
+0.73%
$ 5.5 million $ 7,510
Dec 12, 2024 $ 0.38
+1.71%
$ 5.46 million $ 9,042
Dec 11, 2024 $ 0.374
+7.09%
$ 5.38 million $ 9,049
Dec 10, 2024 $ 0.349
+2.73%
$ 5.02 million $ 16,993
Dec 9, 2024 $ 0.34
-2.01%
$ 4.89 million $ 29,137
Dec 8, 2024 $ 0.347
+5.68%
$ 4.99 million $ 23,196
Dec 7, 2024 $ 0.329
+7.53%
$ 4.72 million $ 25,792
Dec 6, 2024 $ 0.306
+15.53%
$ 4.39 million $ 27,651
Dec 5, 2024 $ 0.264
-0.08%
$ 3.8 million $ 30,803
Dec 4, 2024 $ 0.233
-0.01%
$ -- $ 34,759
Dec 3, 2024 $ 0.234
+3.87%
$ 3.35 million $ 34,687
Dec 2, 2024 $ 0.225
+1.23%
$ 3.24 million $ 53,358
Dec 1, 2024 $ 0.223
+0.74%
$ 3.2 million $ 4,693