Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.499
-6.10%
$7.1 million $1,081
Jul 31, 2025 $0.532
-3.15%
$7.55 million $1,232
Jul 30, 2025 $0.549
+0.20%
$7.8 million $1,008
Jul 29, 2025 $0.548
-0.33%
$7.79 million $1,194
Jul 28, 2025 $0.55
-1.65%
$7.81 million $1,991
Jul 27, 2025 $0.559
+3.19%
$7.94 million $1,372
Jul 26, 2025 $0.542
+0.11%
$7.7 million $1,129
Jul 25, 2025 $0.541
-0.14%
$7.68 million $1,578
Jul 24, 2025 $0.541
+2.01%
$7.68 million $2,632
Jul 23, 2025 $0.53
-5.54%
$7.53 million $4,274
Jul 22, 2025 $0.561
-0.76%
$7.97 million $2,263
Jul 21, 2025 $0.565
-1.80%
$8.03 million $3,017
Jul 20, 2025 $0.575
+4.44%
$8.17 million $1,596
Jul 19, 2025 $0.551
+0.97%
$7.83 million $1,646
Jul 18, 2025 $0.545
+1.89%
$7.75 million $1,093
Jul 17, 2025 $0.536
+2.72%
$7.62 million $5,839
Jul 16, 2025 $0.522
+6.69%
$7.41 million $2,105
Jul 15, 2025 $0.487
+3.12%
$6.92 million $2,418
Jul 14, 2025 $0.471
+6.10%
$6.7 million $6,135
Jul 13, 2025 $0.445
-7.86%
$6.32 million $7,701
Jul 12, 2025 $0.482
-0.03%
$6.85 million $4,520
Jul 11, 2025 $0.482
+1.29%
$6.86 million $2,141
Jul 10, 2025 $0.461
+1.34%
$6.57 million $2,521
Jul 9, 2025 $0.455
+5.61%
$6.48 million $1,544
Jul 8, 2025 $0.431
+2.23%
$6.13 million $1,766
Jul 7, 2025 $0.421
-1.54%
$6 million $2,349
Jul 6, 2025 $0.428
+4.18%
$6.09 million $5,544
Jul 5, 2025 $0.411
+0.24%
$5.85 million $1,409
Jul 4, 2025 $0.41
-3.56%
$5.83 million $3,770
Jul 3, 2025 $0.425
-0.51%
$6.05 million $1,615
Jul 2, 2025 $0.427
+7.54%
$6.08 million $1,636
Jul 1, 2025 $0.397
-2.10%
$5.66 million $2,225
Jun 30, 2025 $0.406
-0.04%
$5.78 million $2,006
Jun 29, 2025 $0.406
+1.82%
$5.78 million $1,556
Jun 28, 2025 $0.399
+1.69%
$5.68 million $2,481
Jun 27, 2025 $0.392
+0.21%
$5.58 million $1,484
Jun 26, 2025 $0.391
+0.23%
$5.57 million $1,815
Jun 25, 2025 $0.39
+0.19%
$5.56 million $1,968
Jun 24, 2025 $0.39
+0.24%
$5.55 million $2,238
Jun 23, 2025 $0.389
+10.06%
$5.54 million $2,926
Jun 22, 2025 $0.353
-1.16%
$5.03 million $1,643
Jun 21, 2025 $0.357
-4.03%
$5.09 million $3,420
Jun 20, 2025 $0.372
-0.43%
$5.3 million $4,103
Jun 19, 2025 $0.374
-4.22%
$5.32 million $4,875
Jun 18, 2025 $0.39
+0.73%
$5.56 million $1,844
Jun 17, 2025 $0.387
-0.90%
$5.52 million $1,764
Jun 16, 2025 $0.391
+0.79%
$5.57 million $2,139
Jun 15, 2025 $0.388
+1.13%
$5.53 million $2,384
Jun 14, 2025 $0.384
-0.91%
$5.46 million $3,706
Jun 13, 2025 $0.387
-1.80%
$5.51 million $2,523