FireBotToken Historical Data

FBX Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.368
-1.17%
$ 5.24 million $ 1,415
May 19, 2025 $ 0.371
+1.65%
$ 5.29 million $ 2,119
May 18, 2025 $ 0.363
-2.45%
$ 5.18 million $ 2,459
May 17, 2025 $ 0.372
-2.03%
$ 5.31 million $ 1,126
May 16, 2025 $ 0.382
-0.03%
$ 5.45 million $ 1,343
May 15, 2025 $ 0.381
-2.85%
$ 5.43 million $ 13
May 14, 2025 $ 0.39
-2.67%
$ 5.57 million $ 25
May 13, 2025 $ 0.399
+4.91%
$ 5.69 million $ 58
May 12, 2025 $ 0.38
-0.62%
$ 5.42 million $ 1,102
May 11, 2025 $ 0.382
-3.90%
$ 5.44 million $ 3,180
May 10, 2025 $ 0.397
+8.05%
$ 5.66 million $ 2,268
May 9, 2025 $ 0.366
+4.72%
$ 5.22 million $ 6,994
May 8, 2025 $ 0.348
+16.55%
$ 4.97 million $ 3,521
May 7, 2025 $ 0.299
+1.23%
$ 4.27 million $ 3,626
May 6, 2025 $ 0.295
+0.21%
$ 4.21 million $ 1,445
May 5, 2025 $ 0.295
-0.86%
$ 4.21 million $ 1,998
May 4, 2025 $ 0.296
-1.01%
$ 4.23 million $ 164
May 3, 2025 $ 0.299
+0.23%
$ 4.27 million $ 973
May 2, 2025 $ 0.299
-1.24%
$ 4.26 million $ 2,920
May 1, 2025 $ 0.302
+1.59%
$ 4.31 million $ 2,360
Apr 30, 2025 $ 0.297
-1.25%
$ 4.23 million $ 2,345
Apr 29, 2025 $ 0.296
+1.26%
$ -- $ 1,537
Apr 28, 2025 $ 0.292
-0.88%
$ 4.17 million $ 1,464
Apr 27, 2025 $ 0.295
-2.06%
$ 4.2 million $ 1,923
Apr 26, 2025 $ 0.301
+1.88%
$ 4.29 million $ 1,969
Apr 25, 2025 $ 0.295
-0.38%
$ 4.21 million $ 2,239
Apr 24, 2025 $ 0.296
+1.37%
$ 4.23 million $ 2,638
Apr 23, 2025 $ 0.292
+0.00%
$ -- $ 124
Apr 17, 2025 $ 0.282
+0.00%
$ -- $ 1,523
Apr 16, 2025 $ 0.284
+0.00%
$ -- $ 210
Apr 10, 2025 $ 0.289
-2.14%
$ -- $ 8,147
Apr 9, 2025 $ 0.295
+7.37%
$ 4.21 million $ 4,996
Apr 8, 2025 $ 0.274
-5.63%
$ 3.91 million $ 5,152
Apr 7, 2025 $ 0.29
+4.83%
$ 4.14 million $ 14,992
Apr 6, 2025 $ 0.275
-11.67%
$ 3.93 million $ 6,289
Apr 5, 2025 $ 0.312
-0.77%
$ 4.45 million $ 5,450
Apr 4, 2025 $ 0.314
-0.14%
$ 4.49 million $ 5,846
Apr 3, 2025 $ 0.313
+0.67%
$ 4.48 million $ 6,243
Apr 2, 2025 $ 0.311
-4.61%
$ 4.45 million $ 6,440
Apr 1, 2025 $ 0.326
+2.96%
$ 4.66 million $ 6,580
Mar 31, 2025 $ 0.317
+0.25%
$ 4.53 million $ 6,332
Mar 30, 2025 $ 0.315
-0.76%
$ 4.5 million $ 5,626
Mar 29, 2025 $ 0.316
-4.27%
$ 4.52 million $ 5,688
Mar 28, 2025 $ 0.331
-2.60%
$ 4.73 million $ 5,221
Mar 27, 2025 $ 0.342
+0.00%
$ 4.89 million $ 5,528
Mar 26, 2025 $ 0.342
-3.05%
$ 4.89 million $ 6,616
Mar 25, 2025 $ 0.352
-0.58%
$ 5.03 million $ 6,385
Mar 24, 2025 $ 0.351
+1.66%
$ 5.03 million $ 6,129
Mar 23, 2025 $ 0.346
+1.10%
$ 4.95 million $ 5,371
Mar 22, 2025 $ 0.342
-0.56%
$ 4.9 million $ 6,290