Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.253
+0.01%
$3.49 million $2,758
Yesterday $0.253
+0.02%
$3.49 million $2,815
Oct 25, 2026 $0.253
-0.53%
$3.49 million $2,365
Oct 24, 2026 $0.255
-0.54%
$3.51 million $3,128
Oct 23, 2026 $0.256
-0.20%
$3.52 million $2,235
Oct 22, 2026 $0.257
-1.26%
$3.53 million $2,932
Oct 21, 2026 $0.26
+0.49%
$3.58 million $1,742
Oct 20, 2026 $0.259
+0.39%
$3.56 million $3,280
Oct 19, 2026 $0.258
+0.40%
$3.55 million $2,487
Oct 18, 2026 $0.257
-0.79%
$3.53 million $3,546
Oct 17, 2026 $0.258
-0.14%
$3.56 million $3,017
Oct 16, 2026 $0.259
+0.38%
$3.56 million $3,014
Oct 15, 2026 $0.258
+0.12%
$3.55 million $3,591
Oct 14, 2026 $0.257
-0.73%
$3.54 million $4,084
Oct 13, 2026 $0.259
-0.49%
$3.57 million $3,093
Oct 12, 2026 $0.26
-0.52%
$3.58 million $3,521
Oct 11, 2026 $0.261
+0.00%
$3.59 million $2,936
Oct 10, 2026 $0.261
-0.15%
$3.59 million $2,683
Oct 9, 2026 $0.261
-0.19%
$3.59 million $2,616
Oct 8, 2026 $0.262
-0.44%
$3.6 million $4,277
Oct 7, 2026 $0.263
-2.56%
$3.61 million $4,752
Oct 6, 2026 $0.269
+3.25%
$3.71 million $5,165
Oct 5, 2026 $0.261
-0.98%
$3.59 million $3,299
Oct 4, 2026 $0.264
+0.12%
$3.64 million $2,665
Oct 3, 2026 $0.264
+0.09%
$3.63 million $2,895
Oct 2, 2026 $0.263
-0.50%
$3.62 million $3,587
Oct 1, 2026 $0.265
-1.14%
$3.65 million $5,435
Sep 30, 2026 $0.268
+0.08%
$3.69 million $3,313
Sep 29, 2026 $0.268
-0.93%
$3.69 million $3,816
Sep 28, 2026 $0.27
-0.15%
$3.72 million $3,573
Sep 27, 2026 $0.272
+0.40%
$3.74 million $2,890
Sep 26, 2026 $0.271
+0.20%
$3.72 million $3,460
Sep 25, 2026 $0.27
-0.63%
$3.72 million $3,749
Sep 24, 2026 $0.272
+0.80%
$3.74 million $3,837
Sep 23, 2026 $0.269
-1.06%
$3.71 million $4,110
Sep 22, 2026 $0.272
-1.22%
$3.75 million $3,609
Sep 21, 2026 $0.275
+2.39%
$3.8 million $3,882
Sep 20, 2026 $0.269
-1.38%
$3.69 million $3,573
Sep 19, 2026 $0.273
+1.78%
$3.76 million $3,412
Sep 18, 2026 $0.268
+1.34%
$3.69 million $4,003
Sep 17, 2026 $0.264
+0.22%
$3.63 million $3,024
Sep 16, 2026 $0.264
+0.92%
$3.63 million $3,592
Sep 15, 2026 $0.261
-2.28%
$3.59 million $3,664
Sep 14, 2026 $0.267
-0.13%
$3.68 million $4,301
Sep 13, 2026 $0.267
-0.52%
$3.67 million $3,567
Sep 12, 2026 $0.269
-0.94%
$3.7 million $2,287
Sep 11, 2026 $0.271
+1.77%
$3.73 million $4,023
Sep 10, 2026 $0.267
-1.28%
$3.67 million $3,613
Sep 9, 2026 $0.27
-0.32%
$3.72 million $3,912
Sep 8, 2026 $0.271
+1.04%
$3.73 million $4,294
Download