FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
Today $ 0.251
+0.06%
$ 3.46 million $ 1,651
Yesterday $ 0.248
+0.08%
$ 3.41 million $ 795
Aug 13, 2026 $ 0.249
+0.33%
$ 3.43 million $ 1,364
Aug 12, 2026 $ 0.249
+0.41%
$ 3.43 million $ 2,025
Aug 11, 2026 $ 0.25
-0.70%
$ 3.44 million $ 2,761
Aug 10, 2026 $ 0.251
-0.15%
$ 3.45 million $ 3,640
Aug 9, 2026 $ 0.251
-1.45%
$ 3.46 million $ 4,329
Aug 8, 2026 $ 0.255
+0.08%
$ 3.51 million $ 3,028
Aug 7, 2026 $ 0.254
+0.96%
$ 3.5 million $ 3,997
Aug 6, 2026 $ 0.252
-0.29%
$ 3.47 million $ 3,130
Aug 5, 2026 $ 0.252
+1.00%
$ 3.47 million $ 3,608
Aug 4, 2026 $ 0.25
+0.15%
$ 3.44 million $ 3,732
Aug 3, 2026 $ 0.249
-0.49%
$ 3.43 million $ 4,088
Aug 2, 2026 $ 0.25
+0.15%
$ 3.44 million $ 3,208
Aug 1, 2026 $ 0.25
+0.12%
$ 3.44 million $ 3,121
Jul 31, 2026 $ 0.249
-1.01%
$ 3.43 million $ 3,674
Jul 30, 2026 $ 0.252
+0.00%
$ 3.47 million $ 3,566
Jul 29, 2026 $ 0.252
-0.30%
$ 3.47 million $ 3,393
Jul 28, 2026 $ 0.253
+0.51%
$ 3.48 million $ 3,920
Jul 27, 2026 $ 0.252
-0.82%
$ 3.46 million $ 4,014
Jul 26, 2026 $ 0.254
+0.26%
$ 3.49 million $ 4,009
Jul 25, 2026 $ 0.253
+0.46%
$ 3.48 million $ 3,740
Jul 24, 2026 $ 0.252
-1.14%
$ 3.47 million $ 3,466
Jul 23, 2026 $ 0.255
+0.36%
$ 3.51 million $ 3,729
Jul 22, 2026 $ 0.254
-0.31%
$ 3.5 million $ 7,226
Jul 21, 2026 $ 0.255
-0.37%
$ 3.51 million $ 2,985
Jul 20, 2026 $ 0.255
+0.01%
$ 3.51 million $ 4,483
Jul 19, 2026 $ 0.255
-0.01%
$ 3.5 million $ 7,611
Jul 18, 2026 $ 0.255
+1.06%
$ 3.51 million $ 6,383
Jul 17, 2026 $ 0.252
-0.64%
$ 3.47 million $ 3,549
Jul 16, 2026 $ 0.254
-1.11%
$ 3.49 million $ 3,635
Jul 15, 2026 $ 0.257
-0.05%
$ 3.53 million $ 3,873
Jul 14, 2026 $ 0.256
+3.05%
$ 3.53 million $ 4,029
Jul 13, 2026 $ 0.249
-0.34%
$ 3.43 million $ 3,947
Jul 12, 2026 $ 0.25
+3.33%
$ 3.44 million $ 6,230
Jul 11, 2026 $ 0.242
-0.17%
$ 3.33 million $ 4,430
Jul 10, 2026 $ 0.242
+0.93%
$ 3.33 million $ 4,345
Jul 9, 2026 $ 0.24
+0.75%
$ 3.3 million $ 5,179
Jul 8, 2026 $ 0.238
-4.46%
$ 3.28 million $ 6,383
Jul 7, 2026 $ 0.25
-0.11%
$ 3.44 million $ 3,288
Jul 6, 2026 $ 0.25
-3.95%
$ 3.44 million $ 10,159
Jul 5, 2026 $ 0.26
-5.38%
$ 3.58 million $ 7,780
Jul 4, 2026 $ 0.274
-4.30%
$ 3.77 million $ 7,204
Jul 3, 2026 $ 0.286
-6.68%
$ 3.94 million $ 11,726
Jul 2, 2026 $ 0.307
+1.99%
$ 4.22 million $ 4,748
Jul 1, 2026 $ 0.301
+0.07%
$ 4.14 million $ 4,055
Jun 30, 2026 $ 0.301
-0.45%
$ 4.14 million $ 3,771
Jun 29, 2026 $ 0.303
+1.24%
$ 4.16 million $ 4,287
Jun 28, 2026 $ 0.299
-0.67%
$ 4.11 million $ 4,995
Jun 27, 2026 $ 0.301
+0.10%
$ 4.14 million $ 4,304
Download