Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.253
+0.00%
$3.49 million $2,598
Today, at 2 AM $0.253
-0.27%
$3.49 million $2,598
Today, at 1 AM $0.254
+0.28%
$3.5 million $2,646
Today, at 12 AM $0.253
+0.05%
$3.49 million $2,758
Yesterday, at 11 PM $0.253
+0.08%
$3.49 million $2,815
Yesterday, at 10 PM $0.254
+0.33%
$3.49 million $2,836
Yesterday, at 9 PM $0.253
+0.11%
$3.49 million $2,894
Yesterday, at 8 PM $0.253
-0.07%
$3.48 million $2,825
Yesterday, at 7 PM $0.253
-0.28%
$3.49 million $2,818
Yesterday, at 6 PM $0.254
-0.09%
$3.5 million $2,858
Yesterday, at 5 PM $0.254
+0.04%
$3.5 million $2,813
Yesterday, at 4 PM $0.253
-0.32%
$3.48 million $2,887
Yesterday, at 3 PM $0.254
-0.10%
$3.49 million $2,874
Yesterday, at 2 PM $0.253
-0.16%
$3.49 million $2,787
Yesterday, at 1 PM $0.254
+0.17%
$3.49 million $2,715
Yesterday, at 12 PM $0.253
-0.15%
$3.49 million $2,598
Yesterday, at 11 AM $0.254
+0.14%
$3.49 million $2,529
Yesterday, at 10 AM $0.253
-0.15%
$3.49 million $2,561
Yesterday, at 8 AM $0.252
+0.00%
$3.47 million $2,409
Yesterday, at 7 AM $0.252
-0.23%
$3.47 million $2,462
Yesterday, at 6 AM $0.253
-0.04%
$3.48 million $2,556
Yesterday, at 5 AM $0.253
-0.09%
$3.48 million $2,545
Yesterday, at 4 AM $0.253
+0.36%
$3.49 million $2,510
Yesterday, at 3 AM $0.252
-0.02%
$3.47 million $2,396
Yesterday, at 2 AM $0.252
+0.00%
$3.47 million $2,364
Yesterday, at 1 AM $0.252
-0.10%
$3.47 million $2,376
Yesterday, at 12 AM $0.253
-0.18%
$3.48 million $2,382
Oct 25, 11 PM $0.253
-0.38%
$3.49 million $2,365
Oct 25, 10 PM $0.255
+0.25%
$3.5 million $2,273
Oct 25, 9 PM $0.254
-0.01%
$3.49 million $2,224
Oct 25, 8 PM $0.254
-0.19%
$3.49 million $2,272
Oct 25, 7 PM $0.254
-0.05%
$3.5 million $2,338
Oct 25, 6 PM $0.255
+0.01%
$3.51 million $2,334
Oct 25, 5 PM $0.255
+0.25%
$3.51 million $2,391
Oct 25, 4 PM $0.254
+0.14%
$3.5 million $2,363
Oct 25, 3 PM $0.254
+0.12%
$3.5 million $2,374
Oct 25, 2 PM $0.254
-0.10%
$3.49 million $2,797
Oct 25, 1 PM $0.254
+0.22%
$3.5 million $2,947
Oct 25, 12 PM $0.254
-0.40%
$3.49 million $2,992
Oct 25, 11 AM $0.255
+0.03%
$3.5 million $3,044
Oct 25, 10 AM $0.255
+0.05%
$3.5 million $3,060
Oct 25, 9 AM $0.255
+0.16%
$3.51 million $3,197
Oct 25, 8 AM $0.254
-0.15%
$3.5 million $3,171
Oct 25, 7 AM $0.255
-0.23%
$3.51 million $3,341
Oct 25, 6 AM $0.255
-0.19%
$3.52 million $3,339
Oct 25, 5 AM $0.256
+0.02%
$3.52 million $3,341
Oct 25, 4 AM $0.256
+0.05%
$3.52 million $3,421
Oct 25, 3 AM $0.256
+0.30%
$3.52 million $3,323
Oct 25, 2 AM $0.255
+0.06%
$3.51 million $3,336
Oct 25, 1 AM $0.255
-0.13%
$3.51 million $3,283
Download