FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.282
+0.00%
$ 3.87 million $ 3,242
Today, at 7 PM $ 0.282
+0.03%
$ 3.88 million $ 3,285
Today, at 6 PM $ 0.282
+0.00%
$ 3.88 million $ 3,331
Today, at 5 PM $ 0.283
-0.18%
$ 3.89 million $ 3,371
Today, at 4 PM $ 0.283
-0.39%
$ 3.89 million $ 3,183
Today, at 3 PM $ 0.284
-0.23%
$ 3.91 million $ 3,184
Today, at 2 PM $ 0.285
+0.39%
$ 3.92 million $ 3,095
Today, at 1 PM $ 0.283
-0.42%
$ 3.9 million $ 3,048
Today, at 12 PM $ 0.284
+0.01%
$ 3.91 million $ 3,043
Today, at 11 AM $ 0.284
+0.09%
$ 3.91 million $ 3,206
Today, at 10 AM $ 0.284
+0.10%
$ 3.91 million $ 3,206
Today, at 9 AM $ 0.283
-0.03%
$ 3.9 million $ 3,244
Today, at 8 AM $ 0.283
-0.24%
$ 3.9 million $ 3,240
Today, at 7 AM $ 0.284
-0.18%
$ 3.91 million $ 3,246
Today, at 6 AM $ 0.284
-0.32%
$ 3.9 million $ 3,265
Today, at 5 AM $ 0.284
+0.16%
$ 3.92 million $ 3,289
Today, at 4 AM $ 0.284
+0.32%
$ 3.91 million $ 3,411
Today, at 3 AM $ 0.283
-0.30%
$ 3.9 million $ 3,394
Today, at 2 AM $ 0.284
+0.01%
$ 3.91 million $ 3,482
Today, at 1 AM $ 0.284
+0.47%
$ 3.91 million $ 3,400
Yesterday, at 12 AM $ 0.283
-0.37%
$ 3.9 million $ 3,402
Yesterday, at 11 PM $ 0.284
+0.43%
$ 3.91 million $ 3,321
Yesterday, at 10 PM $ 0.283
-0.06%
$ 3.9 million $ 3,239
Yesterday, at 9 PM $ 0.284
+0.13%
$ 3.91 million $ 3,253
Yesterday, at 8 PM $ 0.283
-0.13%
$ 3.9 million $ 3,245
Yesterday, at 7 PM $ 0.283
+0.24%
$ 3.9 million $ 3,156
Yesterday, at 6 PM $ 0.283
-0.22%
$ 3.89 million $ 3,091
Yesterday, at 5 PM $ 0.283
-0.32%
$ 3.89 million $ 3,108
Yesterday, at 4 PM $ 0.284
-0.02%
$ 3.91 million $ 3,043
Yesterday, at 3 PM $ 0.284
-0.25%
$ 3.91 million $ 3,220
Yesterday, at 2 PM $ 0.284
+0.35%
$ 3.91 million $ 3,298
Yesterday, at 1 PM $ 0.284
+0.10%
$ 3.91 million $ 3,436
Yesterday, at 12 PM $ 0.284
-0.18%
$ 3.9 million $ 3,427
Yesterday, at 11 AM $ 0.284
-0.33%
$ 3.9 million $ 3,515
Yesterday, at 10 AM $ 0.284
+0.46%
$ 3.91 million $ 3,528
Yesterday, at 9 AM $ 0.282
-0.28%
$ 3.88 million $ 3,491
Yesterday, at 8 AM $ 0.283
+0.09%
$ 3.9 million $ 3,614
Yesterday, at 7 AM $ 0.283
-0.66%
$ 3.9 million $ 3,630
Yesterday, at 6 AM $ 0.284
+0.21%
$ 3.92 million $ 3,559
Yesterday, at 5 AM $ 0.284
+0.40%
$ 3.91 million $ 3,530
Yesterday, at 4 AM $ 0.283
-0.38%
$ 3.9 million $ 3,566
Yesterday, at 3 AM $ 0.284
-0.39%
$ 3.91 million $ 3,537
Yesterday, at 2 AM $ 0.284
-0.20%
$ 3.91 million $ 3,441
Yesterday, at 1 AM $ 0.285
-0.21%
$ 3.92 million $ 3,603
Apr 24, 12 AM $ 0.286
+0.33%
$ 3.93 million $ 3,606
Apr 23, 11 PM $ 0.285
-0.20%
$ 3.93 million $ 3,624
Apr 23, 10 PM $ 0.285
-0.30%
$ 3.93 million $ 3,639
Apr 23, 9 PM $ 0.286
-0.03%
$ 3.94 million $ 3,628
Apr 23, 8 PM $ 0.286
-0.17%
$ 3.93 million $ 3,613
Apr 23, 7 PM $ 0.286
+0.24%
$ 3.94 million $ 3,582
Download