FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.297
+0.00%
$ 4.09 million $ 4,164
Today, at 6 PM $ 0.297
+0.37%
$ 4.09 million $ 4,164
Today, at 5 PM $ 0.297
-0.26%
$ 4.08 million $ 4,165
Today, at 4 PM $ 0.297
-0.52%
$ 4.09 million $ 4,176
Today, at 3 PM $ 0.299
+0.52%
$ 4.11 million $ 4,160
Today, at 2 PM $ 0.297
-0.53%
$ 4.09 million $ 4,493
Today, at 1 PM $ 0.298
+0.53%
$ 4.11 million $ 4,612
Today, at 12 PM $ 0.297
+0.14%
$ 4.09 million $ 4,408
Today, at 11 AM $ 0.297
-0.10%
$ 4.08 million $ 4,516
Today, at 10 AM $ 0.297
+0.52%
$ 4.08 million $ 4,524
Today, at 9 AM $ 0.295
-0.30%
$ 4.06 million $ 4,524
Today, at 8 AM $ 0.296
-0.42%
$ 4.07 million $ 4,599
Today, at 7 AM $ 0.297
+0.17%
$ 4.09 million $ 4,592
Today, at 6 AM $ 0.297
+0.05%
$ 4.08 million $ 4,427
Today, at 5 AM $ 0.296
-0.20%
$ 4.08 million $ 4,324
Today, at 4 AM $ 0.297
-0.27%
$ 4.08 million $ 4,307
Today, at 3 AM $ 0.298
+0.27%
$ 4.1 million $ 4,341
Today, at 2 AM $ 0.297
-0.28%
$ 4.09 million $ 4,320
Today, at 1 AM $ 0.298
+0.52%
$ 4.09 million $ 4,237
Today, at 12 AM $ 0.295
+0.11%
$ 4.07 million $ 4,276
Yesterday, at 11 PM $ 0.296
+0.10%
$ 4.07 million $ 4,431
Yesterday, at 10 PM $ 0.296
-0.62%
$ 4.07 million $ 4,508
Yesterday, at 9 PM $ 0.298
+0.31%
$ 4.1 million $ 4,483
Yesterday, at 8 PM $ 0.296
+0.00%
$ 4.08 million $ 4,532
Yesterday, at 7 PM $ 0.297
+0.15%
$ 4.08 million $ 4,563
Yesterday, at 6 PM $ 0.296
+0.11%
$ 4.08 million $ 4,545
Yesterday, at 5 PM $ 0.296
+0.12%
$ 4.07 million $ 4,542
Yesterday, at 4 PM $ 0.295
-0.50%
$ 4.06 million $ 4,397
Yesterday, at 3 PM $ 0.297
+0.21%
$ 4.08 million $ 4,338
Yesterday, at 2 PM $ 0.296
-0.77%
$ 4.07 million $ 4,377
Yesterday, at 1 PM $ 0.299
+0.19%
$ 4.11 million $ 4,196
Yesterday, at 12 PM $ 0.297
-0.13%
$ 4.09 million $ 4,217
Yesterday, at 11 AM $ 0.298
+0.17%
$ 4.1 million $ 4,169
Yesterday, at 10 AM $ 0.297
+0.09%
$ 4.09 million $ 4,304
Yesterday, at 9 AM $ 0.297
-0.77%
$ 4.09 million $ 4,292
Yesterday, at 8 AM $ 0.299
-0.39%
$ 4.12 million $ 3,421
Yesterday, at 7 AM $ 0.3
+0.59%
$ 4.13 million $ 4,472
Yesterday, at 6 AM $ 0.298
-0.10%
$ 4.11 million $ 4,423
Yesterday, at 5 AM $ 0.298
-0.27%
$ 4.11 million $ 4,422
Yesterday, at 4 AM $ 0.298
+0.00%
$ -- $ 4,490
Yesterday, at 3 AM $ 0.297
+0.19%
$ 4.09 million $ 4,499
Yesterday, at 2 AM $ 0.297
-0.02%
$ 4.09 million $ 4,512
Yesterday, at 1 AM $ 0.297
-0.35%
$ 4.09 million $ 4,549
Yesterday, at 12 AM $ 0.298
+0.00%
$ 4.11 million $ 4,513
Jun 8, 11 PM $ 0.298
-0.25%
$ 4.1 million $ 4,567
Jun 8, 10 PM $ 0.299
-0.38%
$ 4.12 million $ 5,036
Jun 8, 9 PM $ 0.3
+0.73%
$ 4.13 million $ 5,285
Jun 8, 8 PM $ 0.298
-0.21%
$ 4.1 million $ 5,106
Jun 8, 7 PM $ 0.299
+0.09%
$ 4.12 million $ 5,206
Jun 8, 6 PM $ 0.299
-0.66%
$ 4.11 million $ 5,261
Download