FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.252
+0.70%
$ 3.47 million $ 1,898
9:56 AM $ 0.252
+0.00%
$ 3.47 million $ 1,893
9:44 AM $ 0.251
+0.00%
$ 3.46 million $ 1,871
9:28 AM $ 0.251
+0.40%
$ 3.46 million $ 1,853
9:15 AM $ 0.251
+0.01%
$ 3.46 million $ 1,831
9:09 AM $ 0.251
+0.34%
$ 3.46 million $ 1,888
8:58 AM $ 0.25
+0.00%
$ 3.45 million $ 1,914
8:50 AM $ 0.251
+0.00%
$ 3.46 million $ 1,911
8:48 AM $ 0.251
-0.01%
$ 3.46 million $ 1,867
8:36 AM $ 0.251
+0.00%
$ 3.46 million $ 1,858
8:28 AM $ 0.251
+0.30%
$ 3.46 million $ 1,829
8:18 AM $ 0.25
+0.01%
$ 3.44 million $ 1,836
8:02 AM $ 0.25
+0.00%
$ 3.44 million $ 1,818
7:58 AM $ 0.25
+0.00%
$ 3.44 million $ 1,783
7:42 AM $ 0.251
+0.77%
$ 3.46 million $ 1,771
7:28 AM $ 0.249
+0.00%
$ 3.43 million $ 1,705
7:26 AM $ 0.251
+0.00%
$ 3.43 million $ 1,706
7:17 AM $ 0.251
+0.06%
$ 3.46 million $ 1,651
7:10 AM $ 0.251
+0.01%
$ 3.45 million $ 1,594
6:57 AM $ 0.251
+0.00%
$ 3.45 million $ 1,543
6:46 AM $ 0.251
-0.05%
$ 3.45 million $ 1,525
6:45 AM $ 0.251
+0.00%
$ 3.45 million $ 1,504
6:39 AM $ 0.251
+0.01%
$ 3.45 million $ 1,476
6:30 AM $ 0.251
-0.10%
$ 3.46 million $ 1,444
6:28 AM $ 0.251
+0.88%
$ 3.46 million $ 1,412
6:21 AM $ 0.25
+0.28%
$ 3.44 million $ 1,406
6:10 AM $ 0.249
+0.01%
$ 3.42 million $ 1,406
6:03 AM $ 0.249
+0.04%
$ 3.42 million $ 1,398
5:58 AM $ 0.249
+0.00%
$ 3.42 million $ 1,389
5:53 AM $ 0.249
+0.02%
$ 3.42 million $ 1,406
5:37 AM $ 0.249
+0.17%
$ 3.42 million $ 1,359
5:28 AM $ 0.248
+0.00%
$ 3.42 million $ 1,418
4:58 AM $ 0.249
-0.01%
$ 3.43 million $ 1,390
4:28 AM $ 0.247
+0.00%
$ 3.4 million $ 1,394
4:16 AM $ 0.25
+0.03%
$ 3.44 million $ 1,384
3:58 AM $ 0.25
+1.38%
$ 3.45 million $ 1,171
3:49 AM $ 0.25
-0.05%
$ 3.43 million $ 1,164
3:29 AM $ 0.25
+0.00%
$ 3.44 million $ 749
2:58 AM $ 0.247
+0.00%
$ 3.4 million $ 789
2:28 AM $ 0.251
+1.23%
$ 3.46 million $ 760
1:59 AM $ 0.249
+0.00%
$ 3.43 million $ 754
1:28 AM $ 0.249
-0.38%
$ 3.43 million $ 765
12:58 AM $ 0.247
+0.00%
$ 3.4 million $ 768
12:28 AM $ 0.251
+0.00%
$ 3.45 million $ 766
11:58 PM $ 0.248
-1.58%
$ 3.41 million $ 795
11:28 PM $ 0.246
+0.00%
$ 3.38 million $ 1,518
10:58 PM $ 0.253
+2.47%
$ 3.48 million $ 1,472
10:28 PM $ 0.25
+0.00%
$ 3.45 million $ 1,494
9:58 PM $ 0.247
+0.00%
$ 3.4 million $ 1,506
9:28 PM $ 0.251
+1.26%
$ 3.46 million $ 1,505
Download