FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.282
+0.00%
$ 3.88 million $ 3,264
8:29 PM $ 0.282
-0.05%
$ 3.88 million $ 3,261
8:28 PM $ 0.282
+0.00%
$ 3.88 million $ 3,281
8:07 PM $ 0.281
+0.00%
$ 3.87 million $ 3,283
8:03 PM $ 0.282
+0.00%
$ 3.88 million $ 3,279
7:58 PM $ 0.282
-0.01%
$ 3.88 million $ 3,285
7:36 PM $ 0.282
+0.00%
$ 3.88 million $ 3,285
7:28 PM $ 0.282
+0.00%
$ 3.88 million $ 3,335
7:16 PM $ 0.282
+0.00%
$ 3.88 million $ 3,341
7:14 PM $ 0.282
+0.00%
$ 3.88 million $ 3,318
7:00 PM $ 0.282
+0.00%
$ 3.88 million $ 3,330
6:58 PM $ 0.282
+0.00%
$ 3.88 million $ 3,331
6:50 PM $ 0.282
+0.00%
$ 3.88 million $ 3,328
6:42 PM $ 0.282
+0.00%
$ 3.88 million $ 3,311
6:31 PM $ 0.281
+0.00%
$ 3.87 million $ 3,320
6:30 PM $ 0.282
+0.00%
$ 3.87 million $ 3,321
6:28 PM $ 0.282
+0.00%
$ 3.88 million $ 3,321
6:24 PM $ 0.282
-0.22%
$ 3.88 million $ 3,327
6:07 PM $ 0.283
+0.00%
$ 3.9 million $ 3,394
6:01 PM $ 0.282
+0.21%
$ 3.89 million $ 3,386
5:58 PM $ 0.283
+0.00%
$ 3.89 million $ 3,371
5:38 PM $ 0.282
+0.00%
$ 3.88 million $ 3,364
5:30 PM $ 0.282
+0.00%
$ 3.89 million $ 3,359
5:28 PM $ 0.282
+0.00%
$ 3.89 million $ 3,338
5:27 PM $ 0.283
+0.00%
$ 3.89 million $ 3,338
5:07 PM $ 0.283
+0.00%
$ 3.89 million $ 3,345
5:01 PM $ 0.283
+0.00%
$ 3.9 million $ 3,322
4:55 PM $ 0.283
+0.00%
$ 3.89 million $ 3,183
4:53 PM $ 0.283
-0.03%
$ 3.89 million $ 3,181
4:50 PM $ 0.283
+0.00%
$ 3.89 million $ 3,175
4:46 PM $ 0.283
-0.02%
$ 3.89 million $ 3,310
4:42 PM $ 0.283
+0.00%
$ 3.9 million $ 3,303
4:31 PM $ 0.283
+0.00%
$ 3.9 million $ 3,295
4:30 PM $ 0.284
+0.00%
$ 3.9 million $ 3,295
4:28 PM $ 0.284
+0.00%
$ 3.9 million $ 3,295
4:27 PM $ 0.284
+0.00%
$ 3.9 million $ 3,287
4:22 PM $ 0.283
+0.01%
$ 3.89 million $ 3,245
4:20 PM $ 0.283
+0.00%
$ 3.89 million $ 3,244
4:10 PM $ 0.283
-0.11%
$ 3.91 million $ 3,240
4:01 PM $ 0.284
+0.00%
$ 3.91 million $ 3,197
3:54 PM $ 0.284
+0.00%
$ 3.91 million $ 3,184
3:49 PM $ 0.284
+0.00%
$ 3.9 million $ 3,174
3:47 PM $ 0.284
+0.00%
$ 3.9 million $ 3,147
3:41 PM $ 0.284
+0.00%
$ 3.91 million $ 3,149
3:34 PM $ 0.284
-0.22%
$ 3.91 million $ 3,124
3:28 PM $ 0.284
+0.00%
$ 3.91 million $ 3,120
3:17 PM $ 0.284
+0.00%
$ 3.91 million $ 3,122
3:10 PM $ 0.284
+0.00%
$ 3.92 million $ 3,125
3:04 PM $ 0.284
+0.00%
$ 3.92 million $ 3,118
2:58 PM $ 0.285
+0.00%
$ 3.92 million $ 3,095
Download