FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 0.297
+0.00%
$ 4.09 million $ 4,165
6:58 PM $ 0.297
+0.00%
$ 4.09 million $ 4,164
6:50 PM $ 0.297
+0.09%
$ 4.09 million $ 4,137
6:39 PM $ 0.297
+0.00%
$ 4.09 million $ 4,129
6:29 PM $ 0.297
-0.10%
$ 4.08 million $ 4,121
6:25 PM $ 0.297
+0.07%
$ 4.08 million $ 4,138
6:22 PM $ 0.296
+0.04%
$ 4.08 million $ 4,147
6:07 PM $ 0.296
+0.00%
$ 4.08 million $ 4,161
5:58 PM $ 0.297
+0.00%
$ 4.08 million $ 4,165
5:45 PM $ 0.297
+0.00%
$ 4.08 million $ 4,153
5:37 PM $ 0.297
+0.00%
$ 4.08 million $ 4,148
5:32 PM $ 0.297
+0.00%
$ 4.08 million $ 4,143
5:30 PM $ 0.297
-0.06%
$ 4.08 million $ 4,111
5:29 PM $ 0.297
+0.03%
$ 4.09 million $ 4,082
5:28 PM $ 0.297
-0.01%
$ 4.09 million $ 4,078
5:25 PM $ 0.296
-0.20%
$ 4.09 million $ 4,112
5:21 PM $ 0.297
+0.00%
$ 4.09 million $ 4,154
5:07 PM $ 0.297
+0.00%
$ 4.09 million $ 4,180
5:01 PM $ 0.297
+0.00%
$ 4.09 million $ 4,199
4:58 PM $ 0.297
+0.00%
$ 4.09 million $ 4,176
4:48 PM $ 0.297
-0.05%
$ 4.09 million $ 4,202
4:47 PM $ 0.298
+0.00%
$ 4.09 million $ 4,202
4:36 PM $ 0.298
+0.00%
$ 4.1 million $ 4,259
4:33 PM $ 0.299
+0.00%
$ 4.12 million $ 4,251
4:28 PM $ 0.299
+0.00%
$ 4.12 million $ 4,271
4:01 PM $ 0.299
+0.00%
$ 4.11 million $ 4,249
3:58 PM $ 0.299
+0.00%
$ 4.11 million $ 4,160
3:46 PM $ 0.298
+0.00%
$ 4.1 million $ 4,175
3:36 PM $ 0.298
+0.00%
$ 4.1 million $ 4,221
3:25 PM $ 0.298
+0.25%
$ 4.09 million $ 4,251
3:18 PM $ 0.297
+0.00%
$ 4.09 million $ 4,248
3:11 PM $ 0.297
+0.00%
$ 4.09 million $ 4,230
3:08 PM $ 0.297
+0.00%
$ 4.09 million $ 4,433
3:04 PM $ 0.297
+0.00%
$ 4.09 million $ 4,431
2:58 PM $ 0.297
+0.00%
$ 4.09 million $ 4,493
2:46 PM $ 0.297
+0.00%
$ 4.09 million $ 4,491
2:41 PM $ 0.298
+0.00%
$ 4.1 million $ 4,502
2:28 PM $ 0.298
+0.00%
$ 4.1 million $ 4,582
2:27 PM $ 0.298
+0.13%
$ 4.1 million $ 4,582
2:19 PM $ 0.298
+0.00%
$ 4.11 million $ 4,585
2:04 PM $ 0.299
+0.00%
$ 4.11 million $ 4,611
1:58 PM $ 0.298
+0.00%
$ 4.11 million $ 4,612
1:51 PM $ 0.298
+0.12%
$ 4.1 million $ 4,595
1:45 PM $ 0.297
+0.00%
$ 4.09 million $ 4,605
1:44 PM $ 0.297
+0.05%
$ 4.09 million $ 4,566
1:42 PM $ 0.297
+0.00%
$ 4.09 million $ 4,555
1:38 PM $ 0.297
+0.00%
$ 4.09 million $ 4,546
1:37 PM $ 0.297
-0.03%
$ 4.09 million $ 4,518
1:36 PM $ 0.297
+0.07%
$ 4.09 million $ 4,474
1:35 PM $ 0.297
+0.00%
$ 4.09 million $ 4,474
Download