FireBotToken Historical Data

FBX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.282
+3.22%
$ 3.83 million $ 23,644
Apr 6 $ 0.28
+4.65%
$ 3.76 million $ 24,929
Mar 30 $ 0.267
+2.22%
$ 3.68 million $ 30,822
Mar 23 $ 0.262
+0.60%
$ 3.59 million $ 30,876
Mar 16 $ 0.26
+0.14%
$ 3.58 million $ 34,009
Mar 9 $ 0.26
+2.79%
$ 3.58 million $ 32,309
Mar 2 $ 0.255
+7.76%
$ 3.48 million $ 20,600
Feb 23 $ 0.236
+2.33%
$ 3.25 million $ 24,871
Feb 16 $ 0.235
+4.25%
$ 3.18 million $ 25,699
Feb 9 $ 0.236
+6.24%
$ 3.11 million $ 27,591
Feb 2 $ 0.222
-16.22%
$ 3.06 million $ 43,860
Jan 26 $ 0.281
-16.77%
$ 3.65 million $ 19,973
Jan 19 $ 0.354
-8.50%
$ 4.64 million $ 22,474
Jan 12 $ 0.383
+7.42%
$ 5.32 million $ 32,852
Jan 5 $ 0.355
+2.39%
$ 4.91 million $ 43,386
Dec 29 $ 0.343
+5.59%
$ 4.78 million $ 222,340
Dec 22 $ 0.322
+0.85%
$ 4.5 million $ 245,959
Dec 15 $ 0.315
-1.23%
$ 4.43 million $ 170,631
Dec 8 $ 0.323
+3.66%
$ 4.42 million $ 116,616
Dec 1 $ 0.314
+1.75%
$ 4.32 million $ 351,323
Oct 6 $ 0.332
-25.73%
$ 4.87 million $ 18,381
Sep 29 $ 0.447
+8.28%
$ 6.29 million $ 97,633
Sep 22 $ 0.4
-12.07%
$ 5.82 million $ 8,683
Sep 15 $ 0.463
-5.37%
$ 6.44 million $ 12,968
Sep 8 $ 0.494
-2.86%
$ 6.92 million $ 23,201
Sep 1 $ 0.505
-1.23%
$ 7.22 million $ 22,580
Aug 25 $ 0.504
-7.51%
$ 7.24 million $ 23,924
Aug 18 $ 0.559
+6.14%
$ 7.74 million $ 28,611
Aug 11 $ 0.527
-6.57%
$ 7.47 million $ 24,925
Aug 4 $ 0.595
+14.33%
$ 8 million $ 13,626
Jul 28 $ 0.52
-7.03%
$ 7.39 million $ 11,925
Jul 21 $ 0.542
-5.87%
$ 7.94 million $ 14,893
Jul 14 $ 0.551
+23.95%
$ 8.17 million $ 19,235
Jul 7 $ 0.482
+12.67%
$ 6.32 million $ 14,841
Jun 30 $ 0.411
+1.20%
$ 6.09 million $ 12,661
Jun 23 $ 0.399
+12.90%
$ 5.78 million $ 12,912
Jun 16 $ 0.357
-7.92%
$ 5.03 million $ 18,146
Jun 9 $ 0.384
+2.97%
$ 5.53 million $ 18,730
Jun 2 $ 0.37
+1.66%
$ 5.31 million $ 15,745
May 26 $ 0.366
-1.51%
$ 5.21 million $ 17,238
May 19 $ 0.369
+1.13%
$ 5.28 million $ 9,902
May 12 $ 0.372
-2.73%
$ 5.18 million $ 3,669
May 5 $ 0.397
+33.29%
$ 5.44 million $ 19,852
Apr 28 $ 0.296
+0.59%
$ 4.23 million $ 11,763
Apr 21 $ 0.295
+0.86%
$ 4.2 million $ 8,893
Apr 14 $ 0.282
-0.81%
$ -- $ 1,733
Apr 7 $ 0.289
+4.44%
$ -- $ 33,286
Mar 31 $ 0.312
-1.37%
$ 3.93 million $ 36,891
Mar 24 $ 0.316
-8.63%
$ 4.5 million $ 35,569
Mar 17 $ 0.342
+1.47%
$ 4.95 million $ 40,670
Download