Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenAI PreStocks Historical Data

OPENAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $724
-0.59%
$1.51 million $12,151
Aug 3, 2026 $728.3
-0.01%
$1.52 million $49,265
Aug 2, 2026 $728.4
-0.01%
$1.52 million $37,257
Aug 1, 2026 $728.5
+0.00%
$1.52 million $20,894
Jul 31, 2026 $728.5
+0.00%
$1.52 million $43,600
Jul 30, 2026 $728.5
-0.04%
$1.52 million $190,056
Jul 29, 2026 $728.8
+0.03%
$1.52 million $68,417
Jul 28, 2026 $728.6
+0.00%
$1.52 million $71,216
Jul 27, 2026 $728.6
+0.00%
$1.52 million $127,430
Jul 26, 2026 $728.6
-0.01%
$1.52 million $10,478
Jul 25, 2026 $728.7
-0.10%
$1.52 million $54,976
Jul 24, 2026 $729.4
-0.30%
$1.52 million $85,590
Jul 23, 2026 $731.6
+0.41%
$1.53 million $112,455
Jul 22, 2026 $728.6
-0.59%
$1.52 million $75,977
Jul 21, 2026 $732.9
+0.25%
$1.53 million $392,245
Jul 11, 2026 $887.46
+1.61%
$-- $11,055
Jul 10, 2026 $873.4
-7.20%
$1.75 million $10,631
Jul 7, 2026 $923.18
+5.97%
$-- $6,383
Jul 2, 2026 $932.47
-5.65%
$-- $23,434
Jul 1, 2026 $988.37
+18.36%
$1.98 million $23,660
Jun 30, 2026 $834.45
+0.24%
$1.67 million $3,034
Jun 29, 2026 $838.96
-0.04%
$1.68 million $2,065
Jun 28, 2026 $839.12
-0.81%
$1.68 million $764
Jun 27, 2026 $846.04
-3.09%
$1.69 million $1,551
Jun 26, 2026 $859.33
+0.79%
$1.72 million $12,424
Jun 25, 2026 $832.46
-3.77%
$1.67 million $7,410
Jun 24, 2026 $866.47
-8.39%
$1.74 million $6,726
Jun 23, 2026 $945.66
+1.61%
$1.89 million $2,529
Jun 22, 2026 $930.7
-6.10%
$1.86 million $5,056
Jun 21, 2026 $991.2
+3.16%
$1.99 million $2,998
Jun 20, 2026 $961.09
+1.61%
$1.92 million $5,892
Jun 19, 2026 $938.44
-1.55%
$1.88 million $3,820
Jun 18, 2026 $953.22
+3.26%
$1.91 million $14,090
Jun 17, 2026 $923.5
+0.84%
$1.85 million $8,932
Jun 16, 2026 $901.51
-3.90%
$1.81 million $17,331
Jun 15, 2026 $946.39
+1.70%
$1.9 million $20,699
Jun 14, 2026 $930.53
-0.04%
$1.86 million $14,186
Jun 13, 2026 $938.39
+1.65%
$1.88 million $69,243
Jun 12, 2026 $902.96
-30.59%
$1.81 million $45,085
Jun 11, 2026 $1,301.01
+3.25%
$2.61 million $357,833
Jun 10, 2026 $1,260.34
-0.82%
$2.52 million $2.94 million
Jun 9, 2026 $1,270.71
-0.75%
$2.55 million $1.2 million
Jun 8, 2026 $1,280.32
-2.36%
$2.56 million $1.16 million
Jun 7, 2026 $1,311.3
-2.34%
$2.63 million $467,687
Jun 6, 2026 $1,342.75
+0.82%
$2.69 million $679,409
Jun 5, 2026 $1,332.09
-5.44%
$2.67 million $215,684
Jun 4, 2026 $1,408.79
+0.85%
$2.82 million $288,453
Jun 3, 2026 $1,408.79
-2.34%
$2.82 million $254,212
Jun 2, 2026 $1,442.57
+0.00%
$2.89 million $94,768
Jun 1, 2026 $1,442.87
+0.80%
$2.89 million $194,487