Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenAI PreStocks Historical Data

OPENAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 6 AM $893.1
+0.28%
$2.52 million $217,713
Sep 21, 5 AM $890.6
-0.22%
$2.52 million $207,106
Sep 21, 4 AM $892.6
-0.17%
$2.52 million $221,511
Sep 21, 3 AM $894.1
+0.18%
$2.53 million $226,638
Sep 21, 2 AM $892.5
+0.12%
$2.52 million $227,267
Sep 21, 1 AM $891.4
-0.28%
$2.52 million $224,152
Sep 21, 12 AM $893.9
-0.01%
$2.53 million $231,903
Sep 20, 11 PM $895.4
-0.40%
$2.53 million $253,165
Sep 20, 10 PM $899
+0.60%
$2.54 million $285,252
Sep 20, 9 PM $893.6
-0.52%
$2.53 million $292,884
Sep 20, 8 PM $898.3
+0.04%
$2.54 million $263,445
Sep 20, 7 PM $897.9
-0.06%
$2.54 million $268,655
Sep 20, 6 PM $898.4
+0.01%
$2.54 million $266,310
Sep 20, 5 PM $898.3
+0.04%
$2.54 million $266,099
Sep 20, 4 PM $897.9
+0.00%
$2.54 million $260,098
Sep 20, 3 PM $897.9
+0.32%
$2.54 million $249,618
Sep 20, 2 PM $895
+0.62%
$2.53 million $242,110
Sep 20, 1 PM $888.9
+0.00%
$2.51 million $233,418
Sep 20, 12 PM $888.9
-0.01%
$2.51 million $238,517
Sep 20, 11 AM $889
-0.06%
$2.51 million $239,346
Sep 20, 10 AM $889.5
+0.06%
$2.51 million $237,864
Sep 20, 9 AM $889.1
+0.01%
$2.51 million $248,885
Sep 20, 8 AM $889
+0.01%
$2.51 million $217,356
Sep 20, 7 AM $888.9
-0.56%
$2.51 million $202,269
Sep 20, 6 AM $893.9
+0.01%
$2.53 million $208,828
Sep 20, 5 AM $893.8
-0.16%
$2.53 million $210,075
Sep 20, 4 AM $895.2
+0.01%
$2.53 million $196,408
Sep 20, 3 AM $895.6
+0.03%
$2.53 million $205,893
Sep 20, 2 AM $895.3
-0.04%
$2.53 million $317,774
Sep 20, 1 AM $895.7
-0.16%
$2.53 million $349,850
Sep 20, 12 AM $897
+0.22%
$2.54 million $357,678
Sep 19, 11 PM $893.8
+0.59%
$2.53 million $347,073
Sep 19, 10 PM $889.7
+0.72%
$2.51 million $315,043
Sep 19, 9 PM $883.3
+0.00%
$2.5 million $306,460
Sep 19, 8 PM $883.3
+0.00%
$2.5 million $290,743
Sep 19, 7 PM $883.3
+0.00%
$2.5 million $283,527
Sep 19, 6 PM $883.3
+0.00%
$2.5 million $286,623
Sep 19, 5 PM $883.3
+0.16%
$2.5 million $308,653
Sep 19, 4 PM $881.9
+0.18%
$2.49 million $394,457
Sep 19, 3 PM $879.8
-0.36%
$2.49 million $449,003
Sep 19, 2 PM $883
-0.41%
$2.5 million $479,172
Sep 19, 1 PM $886.6
+0.16%
$2.51 million $537,107
Sep 19, 12 PM $885.2
-0.32%
$2.5 million $561,390
Sep 19, 11 AM $888
+0.23%
$2.51 million $583,881
Sep 19, 10 AM $886
+0.00%
$2.5 million $579,611
Sep 19, 9 AM $886
+0.18%
$2.5 million $586,486
Sep 19, 8 AM $884.4
-0.29%
$2.5 million $611,170
Sep 19, 7 AM $887
+0.17%
$2.51 million $593,778
Sep 19, 6 AM $885.5
+0.24%
$2.5 million $606,112
Sep 19, 5 AM $883.4
-0.03%
$2.5 million $639,256