OpenAI PreStocks Historical Data

OPENAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 728.6
-0.01%
$ 1.52 million $ 10,746
Jul 26, 11 AM $ 728.7
+0.01%
$ 1.52 million $ 10,736
Jul 26, 10 AM $ 728.6
+0.00%
$ 1.52 million $ 10,638
Jul 26, 9 AM $ 728.6
+0.00%
$ 1.52 million $ 10,936
Jul 26, 8 AM $ 728.7
+0.00%
$ 1.52 million $ 10,978
Jul 26, 7 AM $ 728.7
+0.00%
$ 1.52 million $ 11,724
Jul 26, 6 AM $ 728.7
+0.00%
$ 1.52 million $ 11,757
Jul 26, 5 AM $ 728.7
-0.04%
$ 1.52 million $ 11,662
Jul 26, 4 AM $ 729
+0.05%
$ 1.52 million $ 11,635
Jul 26, 3 AM $ 728.6
+0.00%
$ 1.52 million $ 11,526
Jul 26, 2 AM $ 728.6
+0.00%
$ 1.52 million $ 11,517
Jul 26, 1 AM $ 728.6
+0.00%
$ 1.52 million $ 10,049
Jul 26, 12 AM $ 728.6
-0.01%
$ 1.52 million $ 36,516
Jul 25, 11 PM $ 728.7
+0.00%
$ 1.52 million $ 54,976
Jul 25, 10 PM $ 728.7
+0.00%
$ 1.52 million $ 54,976
Jul 25, 9 PM $ 728.7
+0.00%
$ 1.52 million $ 55,093
Jul 25, 8 PM $ 728.7
-0.03%
$ 1.52 million $ 55,169
Jul 25, 7 PM $ 728.9
+0.00%
$ 1.52 million $ 55,168
Jul 25, 6 PM $ 728.9
+0.00%
$ 1.52 million $ 55,421
Jul 25, 5 PM $ 728.9
+0.04%
$ 1.52 million $ 55,511
Jul 25, 4 PM $ 728.6
-0.01%
$ 1.52 million $ 56,197
Jul 25, 3 PM $ 728.7
-0.04%
$ 1.52 million $ 54,176
Jul 25, 2 PM $ 729
+0.03%
$ 1.52 million $ 54,417
Jul 25, 1 PM $ 728.8
-0.01%
$ 1.52 million $ 91,710
Jul 25, 12 PM $ 728.9
+0.00%
$ 1.52 million $ 130,144
Jul 25, 11 AM $ 728.9
+0.00%
$ 1.52 million $ 130,144
Jul 25, 10 AM $ 728.9
+0.04%
$ 1.52 million $ 130,240
Jul 25, 9 AM $ 728.6
+0.00%
$ 1.52 million $ 132,102
Jul 25, 8 AM $ 728.6
-0.05%
$ 1.52 million $ 131,984
Jul 25, 7 AM $ 729
+0.00%
$ 1.52 million $ 131,404
Jul 25, 6 AM $ 729
+0.00%
$ 1.52 million $ 131,383
Jul 25, 5 AM $ 729
+0.00%
$ 1.52 million $ 131,661
Jul 25, 4 AM $ 729
+0.00%
$ 1.52 million $ 131,721
Jul 25, 3 AM $ 729
+0.05%
$ 1.52 million $ 131,761
Jul 25, 2 AM $ 728.6
+0.00%
$ 1.52 million $ 131,706
Jul 25, 1 AM $ 728.6
+0.00%
$ 1.52 million $ 131,435
Jul 25, 12 AM $ 728.6
-0.11%
$ 1.52 million $ 106,287
Jul 24, 11 PM $ 729.4
+0.00%
$ 1.52 million $ 85,590
Jul 24, 10 PM $ 729.4
+0.11%
$ 1.52 million $ 85,595
Jul 24, 9 PM $ 728.6
+0.00%
$ 1.52 million $ 85,478
Jul 24, 8 PM $ 728.6
+0.00%
$ 1.52 million $ 85,402
Jul 24, 7 PM $ 728.6
+0.00%
$ 1.52 million $ 96,615
Jul 24, 6 PM $ 728.6
-0.01%
$ 1.52 million $ 96,479
Jul 24, 5 PM $ 728.7
+0.00%
$ 1.52 million $ 96,393
Jul 24, 4 PM $ 728.7
+0.00%
$ 1.52 million $ 114,373
Jul 24, 3 PM $ 728.7
+0.01%
$ 1.52 million $ 117,589
Jul 24, 2 PM $ 728.6
-0.57%
$ 1.52 million $ 125,983
Jul 24, 1 PM $ 728.9
+0.04%
$ 1.52 million $ 116,368
Jul 24, 12 PM $ 728.6
+0.00%
$ 1.52 million $ 77,969
Jul 24, 11 AM $ 728.6
+0.00%
$ 1.52 million $ 78,344