OpenAI PreStocks Historical Data

OPENAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 1,269.91
-0.02%
$ 2.54 million $ 3.15 million
Jun 10, 12 PM $ 1,270.17
-0.77%
$ 2.54 million $ 3.17 million
Jun 10, 11 AM $ 1,280.07
+0.00%
$ 2.56 million $ 3.15 million
Jun 10, 10 AM $ 1,280.07
+0.00%
$ 2.56 million $ 2.66 million
Jun 10, 9 AM $ 1,280.07
+0.61%
$ 2.56 million $ 1.79 million
Jun 10, 8 AM $ 1,270.16
-0.11%
$ 2.54 million $ 1.46 million
Jun 10, 7 AM $ 1,270.18
+0.02%
$ 2.54 million $ 1.32 million
Jun 10, 6 AM $ 1,270.16
+0.02%
$ 2.54 million $ 1.28 million
Jun 10, 5 AM $ 1,269.91
+0.00%
$ 2.54 million $ 1.09 million
Jun 10, 4 AM $ 1,270.16
+0.02%
$ 2.54 million $ 1.09 million
Jun 10, 3 AM $ 1,269.91
+0.00%
$ 2.54 million $ 1.04 million
Jun 10, 2 AM $ 1,269.91
+0.00%
$ 2.54 million $ 924,209
Jun 10, 1 AM $ 1,269.91
-0.02%
$ 2.54 million $ 1.11 million
Jun 10, 12 AM $ 1,270.16
-0.04%
$ 2.54 million $ 1.18 million
Jun 9, 11 PM $ 1,270.71
-2.30%
$ 2.55 million $ 1.2 million
Jun 9, 10 PM $ 1,300.95
+0.90%
$ 2.61 million $ 1.27 million
Jun 9, 9 PM $ 1,289.7
-0.05%
$ 2.58 million $ 1.3 million
Jun 9, 8 PM $ 1,290.31
-0.37%
$ 2.58 million $ 1.39 million
Jun 9, 7 PM $ 1,290.57
-0.14%
$ 2.58 million $ 1.43 million
Jun 9, 6 PM $ 1,290.31
+0.78%
$ 2.58 million $ 1.47 million
Jun 9, 5 PM $ 1,280.32
+0.02%
$ 2.56 million $ 1.46 million
Jun 9, 4 PM $ 1,280.01
-1.58%
$ 2.56 million $ 1.49 million
Jun 9, 3 PM $ 1,300.57
-0.80%
$ 2.6 million $ 1.5 million
Jun 9, 2 PM $ 1,311.04
+0.01%
$ 2.63 million $ 1.39 million
Jun 9, 1 PM $ 1,321.46
+0.00%
$ 2.65 million $ 1.33 million
Jun 9, 12 PM $ 1,311.04
-0.02%
$ 2.63 million $ 1.31 million
Jun 9, 11 AM $ 1,311.3
+0.00%
$ 2.63 million $ 1.26 million
Jun 9, 10 AM $ 1,300.9
+0.00%
$ 2.61 million $ 1.25 million
Jun 9, 9 AM $ 1,300.89
+0.00%
$ 2.61 million $ 1.23 million
Jun 9, 8 AM $ 1,300.89
+0.02%
$ 2.61 million $ 1.16 million
Jun 9, 7 AM $ 1,300.63
+0.00%
$ 2.61 million $ 1.16 million
Jun 9, 6 AM $ 1,300.89
+0.00%
$ 2.61 million $ 1.18 million
Jun 9, 5 AM $ 1,300.89
+0.02%
$ 2.61 million $ 1.16 million
Jun 9, 4 AM $ 1,290.57
-1.56%
$ 2.58 million $ 1.2 million
Jun 9, 3 AM $ 1,311.36
+0.80%
$ 2.63 million $ 1.24 million
Jun 9, 2 AM $ 1,300.89
+0.00%
$ 2.61 million $ 1.24 million
Jun 9, 1 AM $ 1,300.63
+0.02%
$ 2.61 million $ 1.05 million
Jun 9, 12 AM $ 1,280.42
+0.01%
$ 2.56 million $ 1.2 million
Jun 8, 11 PM $ 1,280.32
+0.02%
$ 2.56 million $ 1.16 million
Jun 8, 10 PM $ 1,280.32
+0.02%
$ 2.56 million $ 1.14 million
Jun 8, 9 PM $ 1,280.07
-0.80%
$ 2.56 million $ 1.09 million
Jun 8, 8 PM $ 1,292.27
-0.64%
$ 2.59 million $ 997,939
Jun 8, 7 PM $ 1,300.63
+0.80%
$ 2.61 million $ 941,122
Jun 8, 6 PM $ 1,290.57
-2.34%
$ 2.58 million $ 850,522
Jun 8, 5 PM $ 1,321.82
+0.00%
$ 2.65 million $ 812,888
Jun 8, 4 PM $ 1,321.79
-0.77%
$ 2.65 million $ 908,772
Jun 8, 3 PM $ 1,332.1
+0.00%
$ 2.67 million $ 886,782
Jun 8, 2 PM $ 1,332.1
+0.00%
$ 2.67 million $ 884,665
Jun 8, 1 PM $ 1,332.1
-0.81%
$ 2.67 million $ 878,479
Jun 8, 12 PM $ 1,343.1
+0.00%
$ 2.69 million $ 875,209