Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2026 $1,220.31
-0.81%
$1.01 million $1.05 million
Sep 13, 2025 $520.3
-0.32%
$-- $5
Sep 12, 2025 $518.15
-0.72%
$429,550 $87
Sep 11, 2025 $521.9
+0.41%
$432,653 $92
Sep 10, 2025 $520.35
+0.93%
$431,371 $113
Sep 9, 2025 $516
-0.10%
$427,760 $34
Sep 8, 2025 $519.2
+0.19%
$430,419 $63
Sep 4, 2025 $505.58
-2.61%
$419,125 $5
Sep 3, 2025 $562.23
+0.00%
$-- $485
Sep 2, 2025 $558.78
+7.15%
$466,496 $481
Sep 1, 2025 $520.74
-0.63%
$431,693 $237
Aug 30, 2025 $480.44
-3.23%
$-- $0
Aug 29, 2025 $494.4
-5.76%
$409,859 $6
Aug 28, 2025 $513.94
+3.45%
$426,057 $10
Aug 27, 2025 $498.83
-9.75%
$415,010 $189
Aug 26, 2025 $554.75
+5.74%
$461,942 $196
Aug 25, 2025 $513.21
+0.31%
$426,228 $29
Aug 24, 2025 $504.71
-2.68%
$423,727 $22
Aug 23, 2025 $516.03
-1.25%
$430,088 $181
Aug 22, 2025 $522.54
+5.35%
$432,025 $308
Aug 21, 2025 $499.98
-3.17%
$413,359 $0
Aug 20, 2025 $514.71
-2.36%
$427,064 $1
Aug 19, 2025 $530.99
-0.38%
$440,853 $96
Aug 18, 2025 $536.75
+6.49%
$444,966 $219
Aug 17, 2025 $506.63
+1.81%
$419,994 $13
Aug 16, 2025 $538.16
+12.19%
$446,131 $110
Aug 15, 2025 $479.95
-2.83%
$397,881 $42
Aug 14, 2025 $495.95
+1.24%
$409,473 $278
Aug 13, 2025 $514.6
-0.85%
$426,604 $404
Aug 12, 2025 $518.96
+3.76%
$430,220 $297
Download