Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI PreStocks Historical Data

OPENAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $1,847.16
+0.00%
$2.89 million $2.37 million
May 3, 2026 $1,847.16
+12.70%
$2.89 million $2.19 million
May 2, 2026 $1,862.39
+13.63%
$2.91 million $1.52 million
May 1, 2026 $1,639.07
+5.74%
$2.56 million $6.99 million
Apr 30, 2026 $1,550.15
+3.24%
$2.42 million $4.19 million
Apr 29, 2026 $1,501.22
+4.90%
$1.72 million $3.55 million
Apr 28, 2026 $1,431.13
-2.38%
$1.64 million $1.44 million
Apr 27, 2026 $1,465.76
+0.00%
$1.68 million $882,011
Apr 26, 2026 $1,386.52
-3.12%
$1.59 million $2.78 million
Apr 25, 2026 $1,431.13
+0.00%
$1.64 million $5.19 million
Apr 24, 2026 $1,431.45
-12.02%
$1.64 million $3.85 million
Apr 23, 2026 $1,575.05
-4.67%
$1.81 million $6,052
Apr 22, 2026 $1,392.87
+10.54%
$1.6 million $5.89 million
Apr 21, 2026 $1,260.09
+0.00%
$1.45 million $7.93 million
Apr 20, 2026 $1,260.08
+0.00%
$1.45 million $3.52 million
Apr 19, 2026 $1,259.83
-0.02%
$1.44 million $3.09 million
Apr 18, 2026 $1,260.08
+0.00%
$1.45 million $2.45 million
Apr 17, 2026 $1,260.08
+0.02%
$1.45 million $4.63 million
Apr 16, 2026 $1,260.08
+0.02%
$1.45 million $4.04 million
Apr 15, 2026 $1,259.83
+0.00%
$1.44 million $12.72 million
Apr 14, 2026 $1,259.83
+0.00%
$1.44 million $3.44 million
Apr 13, 2026 $1,259.83
+0.00%
$1.44 million $2.42 million
Apr 12, 2026 $1,259.83
+0.00%
$1.44 million $4.78 million
Apr 11, 2026 $1,259.83
+0.00%
$1.44 million $19.74 million
Apr 10, 2026 $1,260.08
+1.61%
$1.45 million $322,924
Apr 9, 2026 $1,240.16
-0.79%
$1.42 million $536,131
Apr 8, 2026 $1,250.08
-2.34%
$1.43 million $135,379
Apr 7, 2026 $1,280.07
+0.78%
$1.47 million $423,103
Apr 6, 2026 $1,270.18
-0.79%
$1.46 million $436,930
Apr 5, 2026 $1,279.21
+3.15%
$1.47 million $1.69 million
Apr 4, 2026 $1,239.9
+0.78%
$1.42 million $483,702
Apr 3, 2026 $1,230.07
-1.58%
$1.41 million $1.22 million
Apr 2, 2026 $1,249.83
+0.00%
$1.43 million $331,490
Apr 1, 2026 $1,250.08
+1.61%
$1.43 million $35,902
Mar 31, 2026 $1,230.33
+0.00%
$1.41 million $21,456
Mar 30, 2026 $1,230.37
+0.02%
$1.41 million $8,968
Mar 29, 2026 $1,230.06
+4.06%
$1.02 million $39,424
Mar 28, 2026 $1,182.02
+0.80%
$979,895 $157,473
Mar 27, 2026 $1,172.65
+0.78%
$972,124 $9,983
Mar 26, 2026 $1,163.57
-0.77%
$964,602 $10,676
Mar 25, 2026 $1,172.88
+0.80%
$972,320 $13,359
Mar 24, 2026 $1,163.57
+0.00%
$964,602 $277,819
Mar 23, 2026 $1,163.34
+0.00%
$964,409 $102,024
Mar 22, 2026 $1,163.34
+0.00%
$964,409 $123,784
Mar 21, 2026 $1,163.34
-0.02%
$964,409 $29,839
Mar 20, 2026 $1,163.57
-0.79%
$964,602 $50,758
Mar 19, 2026 $1,172.65
+0.78%
$972,124 $64,646
Mar 18, 2026 $1,163.34
-0.02%
$964,408 $25,268
Mar 17, 2026 $1,163.38
-0.02%
$964,442 $63,219
Mar 16, 2026 $1,163.57
+0.00%
$964,602 $266,159