HITOP Historical Data

HITOP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.0000649
+0.30%
$ 324,423 $ 97
Sep 7, 2024 $ 0.000129
+100.00%
$ 646,895 $ 172
Sep 6, 2024 $ 0.0000647
-0.22%
$ 323,448 $ 29
Sep 5, 2024 $ 0.0000648
-49.89%
$ 324,170 $ 237
Sep 4, 2024 $ 0.000129
+101.02%
$ 646,902 $ 1,684
Sep 3, 2024 $ 0.000129
+100.46%
$ 644,334 $ 198
Sep 2, 2024 $ 0.0000643
-50.08%
$ 321,424 $ 135
Sep 1, 2024 $ 0.000129
+0.00%
$ 643,832 $ 289
Aug 31, 2024 $ 0.000129
+100.00%
$ 643,816 $ 248
Aug 30, 2024 $ 0.000129
+99.26%
$ 644,218 $ 247
Aug 29, 2024 $ 0.0000647
-0.11%
$ 323,299 $ 185
Aug 28, 2024 $ 0.0000647
+0.20%
$ 323,646 $ 9
Aug 27, 2024 $ 0.0000646
+0.01%
$ 322,977 $ 61
Aug 26, 2024 $ 0.0000646
-0.53%
$ 322,944 $ 50
Aug 25, 2024 $ 0.0000649
+0.00%
$ 324,650 $ 107
Aug 24, 2024 $ 0.0000649
+0.00%
$ 324,650 $ 66
Aug 23, 2024 $ 0.0000649
+2.27%
$ 324,650 $ 66
Aug 22, 2024 $ 0.0000635
-1.60%
$ 317,440 $ 388
Aug 21, 2024 $ 0.0000645
-0.38%
$ 322,414 $ 66
Aug 20, 2024 $ 0.0000647
+0.53%
$ 323,651 $ 380
Aug 19, 2024 $ 0.0000644
+1.03%
$ 321,958 $ 114
Aug 18, 2024 $ 0.0000637
+0.05%
$ 318,674 $ 20
Aug 17, 2024 $ 0.0000637
+0.00%
$ 318,518 $ 6,326
Aug 16, 2024 $ 0.0000637
+0.48%
$ 318,518 $ 59
Aug 15, 2024 $ 0.0000634
-0.89%
$ 316,997 $ 310
Aug 14, 2024 $ 0.000064
+0.79%
$ 319,836 $ 562
Aug 13, 2024 $ 0.0000635
-49.34%
$ 317,339 $ 92
Aug 12, 2024 $ 0.000125
+99.71%
$ 627,038 $ 118
Aug 11, 2024 $ 0.0000628
-49.92%
$ 313,972 $ 118
Aug 10, 2024 $ 0.000125
+0.00%
$ 626,963 $ 100
Aug 9, 2024 $ 0.000125
+100.45%
$ 626,963 $ 97
Aug 8, 2024 $ 0.0000626
+0.27%
$ 312,754 $ 225
Aug 7, 2024 $ 0.0000624
+0.90%
$ 311,915 $ 112
Aug 6, 2024 $ 0.0000618
+0.29%
$ 309,119 $ 158
Aug 5, 2024 $ 0.0000616
-1.25%
$ 308,223 $ 702
Aug 4, 2024 $ 0.0000624
+0.98%
$ 312,129 $ 334
Aug 3, 2024 $ 0.0000618
+0.00%
$ 309,101 $ 124
Aug 2, 2024 $ 0.0000618
+0.69%
$ 309,101 $ 143
Aug 1, 2024 $ 0.0000614
-50.08%
$ 306,974 $ 131
Jul 31, 2024 $ 0.000123
+0.50%
$ 615,195 $ 177
Jul 30, 2024 $ 0.000122
+99.80%
$ 612,366 $ 787
Jul 29, 2024 $ 0.000123
+99.90%
$ 613,572 $ 185
Jul 28, 2024 $ 0.0000614
+0.09%
$ 306,937 $ 126
Jul 27, 2024 $ 0.000123
+0.00%
$ 613,341 $ 414
Jul 26, 2024 $ 0.000123
+100.24%
$ 614,147 $ 382
Jul 25, 2024 $ 0.000123
-0.46%
$ 612,745 $ 543
Jul 24, 2024 $ 0.000123
-0.18%
$ 615,082 $ 93
Jul 23, 2024 $ 0.000123
+100.14%
$ 616,643 $ 87
Jul 22, 2024 $ 0.0000616
-0.10%
$ 308,090 $ 401
Jul 21, 2024 $ 0.0000617
-50.00%
$ 308,395 $ 182