HITOP Historical Data

HITOP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.000123
+0.00%
$ 616,787 $ 1,276
Jul 19, 2024 $ 0.000123
+99.67%
$ 616,787 $ 429
Jul 18, 2024 $ 0.000124
-0.22%
$ 618,089 $ 119
Jul 17, 2024 $ 0.000124
+0.07%
$ 618,927 $ 369
Jul 16, 2024 $ 0.000124
+0.23%
$ 618,620 $ 169
Jul 15, 2024 $ 0.000123
+98.92%
$ 617,193 $ 255
Jul 14, 2024 $ 0.0000621
+0.00%
$ 310,270 $ 373
Jul 13, 2024 $ 0.0000621
-50.00%
$ 310,279 $ 901
Jul 12, 2024 $ 0.000124
+0.11%
$ 620,557 $ 133
Jul 11, 2024 $ 0.000124
+0.63%
$ 620,964 $ 528
Jul 10, 2024 $ 0.000123
+0.42%
$ 617,132 $ 1,500
Jul 9, 2024 $ 0.000123
+100.33%
$ 614,742 $ 304
Jul 8, 2024 $ 0.0000614
-0.26%
$ 306,861 $ 233
Jul 7, 2024 $ 0.0000615
+0.00%
$ 307,654 $ 59
Jul 6, 2024 $ 0.0000615
+0.00%
$ 307,658 $ 65
Jul 5, 2024 $ 0.0000615
+0.58%
$ 307,658 $ 1,588
Jul 4, 2024 $ 0.0000612
+0.05%
$ 306,016 $ 1,693
Jul 3, 2024 $ 0.0000611
-49.90%
$ 305,698 $ 334
Jul 2, 2024 $ 0.000122
+0.09%
$ 610,519 $ 241
Jul 1, 2024 $ 0.000122
-0.11%
$ 610,724 $ 2,407
Jun 30, 2024 $ 0.000122
+0.00%
$ 611,604 $ 823
Jun 29, 2024 $ 0.000122
+0.00%
$ 611,604 $ 490
Jun 28, 2024 $ 0.000122
+0.44%
$ 611,604 $ 130
Jun 27, 2024 $ 0.000122
+100.66%
$ 610,238 $ 363
Jun 26, 2024 $ 0.0000608
-50.08%
$ 304,247 $ 519
Jun 25, 2024 $ 0.000122
+99.89%
$ 609,394 $ 611
Jun 24, 2024 $ 0.000061
+0.30%
$ 304,859 $ 175
Jun 23, 2024 $ 0.0000608
+0.17%
$ 303,951 $ 525
Jun 22, 2024 $ 0.000121
+0.00%
$ 606,886 $ 834
Jun 21, 2024 $ 0.000121
+0.07%
$ 606,886 $ 413
Jun 20, 2024 $ 0.000121
-0.47%
$ 606,439 $ 1,635
Jun 19, 2024 $ 0.000122
-0.08%
$ 610,104 $ 271
Jun 18, 2024 $ 0.000122
+0.67%
$ 610,646 $ 706
Jun 17, 2024 $ 0.000121
+0.12%
$ 607,294 $ 112
Jun 16, 2024 $ 0.000121
+0.00%
$ 606,557 $ 340
Jun 15, 2024 $ 0.000121
+0.00%
$ 606,557 $ 333
Jun 14, 2024 $ 0.000121
-1.23%
$ 606,557 $ 299
Jun 13, 2024 $ 0.000123
-0.27%
$ 613,911 $ 790
Jun 12, 2024 $ 0.000123
+0.49%
$ 615,915 $ 485
Jun 11, 2024 $ 0.000123
+99.80%
$ 612,970 $ 392
Jun 10, 2024 $ 0.000123
-0.22%
$ 613,008 $ 252
Jun 9, 2024 $ 0.000123
+100.00%
$ 614,364 $ 2,186
Jun 8, 2024 $ 0.0000614
+0.00%
$ 307,186 $ 204
Jun 7, 2024 $ 0.0000614
-50.12%
$ 307,186 $ 1,318
Jun 6, 2024 $ 0.000123
+0.38%
$ 616,204 $ 1,334
Jun 5, 2024 $ 0.000123
-0.18%
$ 613,046 $ 1,058
Jun 4, 2024 $ 0.000123
-0.52%
$ 614,100 $ 1,072
Jun 3, 2024 $ 0.000123
+0.25%
$ 616,920 $ 1,240
Jun 2, 2024 $ 0.000123
+0.00%
$ 615,192 $ 511
Jun 1, 2024 $ 0.000123
+0.00%
$ 615,192 $ 1,204