Hyper Pay Historical Data

HPY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000316
+0.00%
$ -- $ 35,484
Today, at 5 PM $ 0.000314
+0.43%
$ -- $ 35,490
Today, at 4 PM $ 0.000315
+0.81%
$ -- $ 35,492
Today, at 3 PM $ 0.000311
-0.20%
$ -- $ 35,372
Today, at 2 PM $ 0.000312
+0.55%
$ -- $ 35,331
Today, at 1 PM $ 0.00031
-1.52%
$ -- $ 35,291
Today, at 12 PM $ 0.000314
+0.78%
$ -- $ 35,000
Today, at 11 AM $ 0.000313
+0.40%
$ -- $ 35,016
Today, at 10 AM $ 0.000311
-1.39%
$ -- $ 35,092
Today, at 9 AM $ 0.000316
+1.04%
$ -- $ 35,084
Today, at 8 AM $ 0.000313
+0.22%
$ -- $ 34,853
Today, at 7 AM $ 0.000311
-0.44%
$ -- $ 34,620
Today, at 6 AM $ 0.000311
+0.63%
$ -- $ 34,834
Today, at 5 AM $ 0.000309
-1.02%
$ -- $ 34,889
Today, at 4 AM $ 0.000311
-0.48%
$ -- $ 34,804
Today, at 3 AM $ 0.000313
+0.36%
$ -- $ 34,624
Today, at 2 AM $ 0.000313
-0.85%
$ -- $ 34,599
Today, at 1 AM $ 0.000316
+0.22%
$ -- $ 34,416
Yesterday, at 12 AM $ 0.000315
+0.12%
$ -- $ 34,412
Yesterday, at 11 PM $ 0.000313
-0.01%
$ -- $ 34,315
Yesterday, at 10 PM $ 0.000314
+0.06%
$ -- $ 34,277
Yesterday, at 9 PM $ 0.000314
+0.54%
$ -- $ 34,346
Yesterday, at 8 PM $ 0.000314
+0.69%
$ -- $ 34,320
Yesterday, at 7 PM $ 0.000312
-0.40%
$ -- $ 34,270
Yesterday, at 6 PM $ 0.000316
+1.53%
$ -- $ 34,245
Yesterday, at 5 PM $ 0.000309
-0.71%
$ -- $ 34,132
Yesterday, at 4 PM $ 0.000311
-0.51%
$ -- $ 34,136
Yesterday, at 3 PM $ 0.000313
+0.19%
$ -- $ 34,248
Yesterday, at 2 PM $ 0.000312
+0.64%
$ -- $ 34,162
Yesterday, at 1 PM $ 0.00031
-0.38%
$ -- $ 34,117
Yesterday, at 12 PM $ 0.00031
+0.10%
$ -- $ 34,144
Yesterday, at 11 AM $ 0.00031
-0.42%
$ -- $ 33,866
Yesterday, at 10 AM $ 0.00031
-0.28%
$ -- $ 33,813
Yesterday, at 9 AM $ 0.000312
-0.29%
$ -- $ 33,936
Yesterday, at 8 AM $ 0.000312
+0.21%
$ -- $ 34,209
Yesterday, at 7 AM $ 0.000312
-1.02%
$ -- $ 34,249
Yesterday, at 6 AM $ 0.000314
+2.73%
$ -- $ 33,935
Yesterday, at 5 AM $ 0.000304
+0.82%
$ -- $ 33,823
Yesterday, at 4 AM $ 0.0003
-1.04%
$ -- $ 33,662
Yesterday, at 3 AM $ 0.000302
-0.84%
$ -- $ 33,691
Yesterday, at 2 AM $ 0.000306
+2.67%
$ -- $ 33,678
Yesterday, at 1 AM $ 0.000299
+0.14%
$ -- $ 33,618
Apr 24, 12 AM $ 0.000298
+0.00%
$ -- $ 33,491
Apr 23, 11 PM $ 0.000298
-1.26%
$ -- $ 33,492
Apr 23, 10 PM $ 0.000303
+0.12%
$ -- $ 33,552
Apr 23, 9 PM $ 0.000303
-0.39%
$ -- $ 33,469
Apr 23, 8 PM $ 0.000304
+0.48%
$ -- $ 33,451
Apr 23, 7 PM $ 0.000302
+0.51%
$ -- $ 33,397
Apr 23, 6 PM $ 0.0003
+0.44%
$ -- $ 33,385
Apr 23, 5 PM $ 0.000298
-1.27%
$ -- $ 33,387
Download