Hyper Pay Historical Data

HPY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000307
+4.88%
$ -- $ 1.13 million
Feb 2026 $ 0.000292
+2.13%
$ -- $ 910,736
Jan 2026 $ 0.000363
+9.96%
$ -- $ 1.04 million
Dec 2025 $ 0.000336
-5.25%
$ -- $ 2.24 million
Nov 2025 $ 0.000326
+7.76%
$ -- $ 2.02 million
Oct 2025 $ 0.000314
+1.91%
$ -- $ 2.22 million
Sep 2025 $ 0.000342
-2.49%
$ -- $ 2.74 million
Aug 2025 $ 0.000315
-5.43%
$ -- $ 4.31 million
Jul 2025 $ 0.000335
+5.70%
$ -- $ 5.01 million
Jun 2025 $ 0.000314
-12.15%
$ -- $ 4.91 million
May 2025 $ 0.000357
-28.89%
$ -- $ 6.36 million
Apr 2025 $ 0.000503
-3.72%
$ -- $ 9.43 million
Mar 2025 $ 0.000521
-21.53%
$ -- $ 10.69 million
Feb 2025 $ 0.00066
+71.82%
$ -- $ 9.87 million
Jan 2025 $ 0.000376
-36.65%
$ -- $ 10.77 million
Dec 2024 $ 0.000532
+60.38%
$ -- $ 9.17 million
Nov 2024 $ 0.000334
-22.06%
$ -- $ 8.05 million
Oct 2024 $ 0.000435
+1.28%
$ -- $ 9.52 million
Sep 2024 $ 0.00043
-5.21%
$ -- $ 10.04 million
Aug 2024 $ 0.000456
+65.51%
$ -- $ 7.38 million
Jul 2024 $ 0.000277
-31.39%
$ -- $ 6.65 million
Jun 2024 $ 0.000404
+7.02%
$ -- $ 5.67 million
May 2024 $ 0.00038
-24.58%
$ -- $ 6.23 million
Apr 2024 $ 0.000499
+7.02%
$ -- $ 6.54 million
Mar 2024 $ 0.000468
-11.90%
$ -- $ 8.74 million
Feb 2024 $ 0.000533
-13.16%
$ -- $ 9.34 million
Jan 2024 $ 0.000614
-22.91%
$ -- $ 8.53 million
Dec 2023 $ 0.000796
-18.46%
$ -- $ 6.75 million
Nov 2023 $ 0.000967
+43.79%
$ -- $ 4.42 million
Oct 2023 $ 0.000672
-6.01%
$ -- $ 3.03 million
Sep 2023 $ 0.000715
-13.12%
$ -- $ 5.95 million
Aug 2023 $ 0.000823
-6.15%
$ -- $ 7.94 million
Jul 2023 $ 0.000876
+15.15%
$ -- $ 8.13 million
Jun 2023 $ 0.00076
-18.91%
$ -- $ 6.98 million
May 2023 $ 0.000938
-19.72%
$ -- $ 11.21 million
Apr 2023 $ 0.00117
-2.64%
$ -- $ 12.73 million
Mar 2023 $ 0.0012
-14.13%
$ -- $ 15.3 million
Feb 2023 $ 0.0014
+30.17%
$ -- $ 12.72 million
Jan 2023 $ 0.00107
+32.25%
$ -- $ 9.67 million
Dec 2022 $ 0.000813
-7.70%
$ -- $ 8.61 million
Nov 2022 $ 0.000882
-17.60%
$ -- $ 12.62 million
Oct 2022 $ 0.00107
+18.29%
$ -- $ 17.54 million
Sep 2022 $ 0.000904
-14.00%
$ -- $ 27.12 million
Aug 2022 $ 0.00105
-7.66%
$ -- $ 45.77 million
Jul 2022 $ 0.0186
+2,422.02%
$ -- $ 2.01 million
Jun 2022 $ 0.00142
+36.28%
$ -- $ 971,792
May 2022 $ 0.00105
-41.62%
$ -- $ 37,608
Apr 2022 $ 0.00179
-20.94%
$ -- $ 20,544
Mar 2022 $ 0.00227
-0.49%
$ -- $ 63,741
Feb 2022 $ 0.00228
+16.20%
$ -- $ 54,161
Download