Hyper Pay Historical Data

HPY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.000642
-2.78%
$ -- $ 243,644
Mar 18, 2025 $ 0.000672
+23.34%
$ -- $ 259,942
Mar 17, 2025 $ 0.000542
-7.23%
$ -- $ 251,592
Mar 16, 2025 $ 0.000584
-2.37%
$ -- $ 242,292
Mar 15, 2025 $ 0.000596
-4.07%
$ -- $ 259,508
Mar 14, 2025 $ 0.000624
+14.36%
$ -- $ 273,990
Mar 13, 2025 $ 0.000546
-7.80%
$ -- $ 304,710
Mar 12, 2025 $ 0.000595
-4.08%
$ -- $ 283,749
Mar 11, 2025 $ 0.000621
+1.93%
$ -- $ 285,840
Mar 10, 2025 $ 0.000612
-1.76%
$ -- $ 258,681
Mar 9, 2025 $ 0.000623
-3.26%
$ -- $ 110,747
Mar 8, 2025 $ 0.000644
-0.73%
$ -- $ 339,180
Mar 7, 2025 $ 0.000647
-1.75%
$ -- $ 348,663
Mar 6, 2025 $ 0.000659
+2.40%
$ -- $ 398,201
Mar 5, 2025 $ 0.00064
+3.76%
$ -- $ 428,966
Mar 4, 2025 $ 0.000617
-6.59%
$ -- $ 398,721
Mar 3, 2025 $ 0.00066
+6.84%
$ -- $ 353,024
Mar 2, 2025 $ 0.00062
-9.41%
$ -- $ 356,479
Mar 1, 2025 $ 0.000685
+3.21%
$ -- $ 436,163
Feb 28, 2025 $ 0.00066
+4.65%
$ -- $ 405,616
Feb 27, 2025 $ 0.000631
-2.50%
$ -- $ 399,640
Feb 26, 2025 $ 0.000647
+4.10%
$ -- $ 420,535
Feb 25, 2025 $ 0.000623
-3.74%
$ -- $ 413,115
Feb 24, 2025 $ 0.000646
+4.43%
$ -- $ 408,254
Feb 23, 2025 $ 0.000619
+2.84%
$ -- $ 393,576
Feb 22, 2025 $ 0.000601
-0.32%
$ -- $ 404,668
Feb 21, 2025 $ 0.000603
+0.32%
$ -- $ 365,589
Feb 20, 2025 $ 0.000601
-2.58%
$ -- $ 369,770
Feb 19, 2025 $ 0.000613
-0.29%
$ -- $ 399,816
Feb 18, 2025 $ 0.000617
+0.45%
$ -- $ 398,540
Feb 17, 2025 $ 0.000614
+5.53%
$ -- $ 406,455
Feb 16, 2025 $ 0.000582
-3.41%
$ -- $ 397,803
Feb 15, 2025 $ 0.000609
+0.34%
$ -- $ 363,530
Feb 14, 2025 $ 0.000609
+3.40%
$ -- $ 379,176
Feb 13, 2025 $ 0.000589
-0.89%
$ -- $ 390,342
Feb 12, 2025 $ 0.000592
-2.50%
$ -- $ 401,183
Feb 11, 2025 $ 0.000607
+13.13%
$ -- $ 388,705
Feb 10, 2025 $ 0.000536
+4.25%
$ -- $ 346,641
Feb 9, 2025 $ 0.000515
+19.06%
$ -- $ 294,368
Feb 8, 2025 $ 0.000433
-6.15%
$ -- $ 313,305
Feb 7, 2025 $ 0.00046
+1.96%
$ -- $ 298,573
Feb 6, 2025 $ 0.000452
-0.23%
$ -- $ 265,254
Feb 5, 2025 $ 0.000452
+8.14%
$ -- $ 283,486
Feb 4, 2025 $ 0.000416
+17.16%
$ -- $ 241,372
Feb 3, 2025 $ 0.000354
+1.00%
$ -- $ 206,746
Feb 2, 2025 $ 0.000349
-8.37%
$ -- $ 236,026
Feb 1, 2025 $ 0.000382
-0.51%
$ -- $ 278,968
Jan 31, 2025 $ 0.000385
+2.24%
$ -- $ 256,587
Jan 30, 2025 $ 0.000376
-0.66%
$ -- $ 255,238
Jan 29, 2025 $ 0.000378
-3.96%
$ -- $ 255,079