Hyper Pay Historical Data

HPY Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.000215
+0.00%
$ -- $ 6
May 27, 12 PM $ 0.000215
+0.00%
$ -- $ 38
May 27, 11 AM $ 0.000215
+0.00%
$ -- $ 38
May 27, 10 AM $ 0.000215
+0.00%
$ -- $ 38
May 27, 9 AM $ 0.000215
+0.00%
$ -- $ 38
May 27, 8 AM $ 0.000215
+0.00%
$ -- $ 38
May 27, 7 AM $ 0.000215
+0.00%
$ -- $ 38
May 27, 6 AM $ 0.000215
+0.00%
$ -- $ 38
May 27, 5 AM $ 0.000215
+0.00%
$ -- $ 38
May 26, 11 PM $ 0.00027
+0.00%
$ -- $ 168
May 26, 10 PM $ 0.00027
+0.00%
$ -- $ 168
May 26, 9 PM $ 0.00027
+0.00%
$ -- $ 168
May 26, 8 PM $ 0.00027
+0.00%
$ -- $ 168
May 26, 7 PM $ 0.00027
+0.00%
$ -- $ 168
May 26, 1 PM $ 0.000215
+0.00%
$ -- $ 145
May 26, 12 PM $ 0.000215
+0.00%
$ -- $ 136
May 26, 11 AM $ 0.000215
+0.00%
$ -- $ 177
May 26, 10 AM $ 0.000215
+0.00%
$ -- $ 177
May 26, 9 AM $ 0.000215
+0.00%
$ -- $ 177
May 26, 8 AM $ 0.000215
+0.00%
$ -- $ 177
May 26, 2 AM $ 0.000275
+0.00%
$ -- $ 51
May 26, 1 AM $ 0.000275
+0.00%
$ -- $ 51
May 26, 12 AM $ 0.000275
+0.00%
$ -- $ 51
May 25, 11 PM $ 0.000275
+0.00%
$ -- $ 51
May 25, 10 PM $ 0.000275
+0.00%
$ -- $ 51
May 25, 9 PM $ 0.000275
+0.00%
$ -- $ 51
May 25, 8 PM $ 0.000275
+0.00%
$ -- $ 51
May 25, 7 PM $ 0.000275
+0.00%
$ -- $ 58
May 25, 6 PM $ 0.000275
+0.00%
$ -- $ 58
May 25, 5 PM $ 0.000275
+0.00%
$ -- $ 58
May 25, 4 PM $ 0.000275
+0.00%
$ -- $ 58
May 25, 3 PM $ 0.000275
+0.00%
$ -- $ 58
May 25, 2 PM $ 0.000275
+0.00%
$ -- $ 58
May 25, 1 PM $ 0.000275
+0.00%
$ -- $ 103
May 25, 12 PM $ 0.000275
+0.00%
$ -- $ 103
May 25, 7 AM $ 0.000275
+0.00%
$ -- $ 52
May 25, 6 AM $ 0.000275
+0.00%
$ -- $ 52
May 25, 5 AM $ 0.000275
+0.00%
$ -- $ 52
May 25, 4 AM $ 0.000275
+0.00%
$ -- $ 52
May 25, 3 AM $ 0.000275
+0.00%
$ -- $ 52
May 25, 2 AM $ 0.000275
+0.00%
$ -- $ 52
May 25, 1 AM $ 0.000275
+0.00%
$ -- $ 52
May 25, 12 AM $ 0.000275
+0.00%
$ -- $ 52
May 24, 11 PM $ 0.000275
+0.00%
$ -- $ 52
May 24, 10 PM $ 0.000275
+0.00%
$ -- $ 52
May 24, 8 PM $ 0.00025
+0.00%
$ -- $ 46
May 24, 7 PM $ 0.00025
+0.00%
$ -- $ 46
May 24, 6 PM $ 0.00025
+0.00%
$ -- $ 46
May 24, 5 PM $ 0.00025
+0.00%
$ -- $ 46
May 24, 4 PM $ 0.00025
+0.00%
$ -- $ 46