Hyper Pay Historical Data

HPY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.000306
+1.34%
$ -- $ 31,750
Apr 7, 10 AM $ 0.000301
-0.14%
$ -- $ 31,770
Apr 7, 9 AM $ 0.000301
+0.03%
$ -- $ 31,972
Apr 7, 8 AM $ 0.000304
+1.34%
$ -- $ 31,937
Apr 7, 7 AM $ 0.0003
-0.27%
$ -- $ 31,927
Apr 7, 6 AM $ 0.000301
+0.08%
$ -- $ 32,009
Apr 7, 5 AM $ 0.000302
-0.77%
$ -- $ 32,145
Apr 7, 4 AM $ 0.000305
+0.02%
$ -- $ 32,049
Apr 7, 3 AM $ 0.000303
+1.12%
$ -- $ 32,012
Apr 7, 2 AM $ 0.0003
-0.51%
$ -- $ 32,194
Apr 7, 1 AM $ 0.0003
-1.49%
$ -- $ 32,335
Apr 7, 12 AM $ 0.000304
-0.82%
$ -- $ 32,473
Apr 6, 11 PM $ 0.000306
+0.49%
$ -- $ 32,595
Apr 6, 10 PM $ 0.000305
+1.16%
$ -- $ 32,587
Apr 6, 9 PM $ 0.000301
-0.92%
$ -- $ 32,576
Apr 6, 8 PM $ 0.000304
+0.75%
$ -- $ 32,405
Apr 6, 7 PM $ 0.0003
-0.01%
$ -- $ 32,432
Apr 6, 6 PM $ 0.0003
-0.13%
$ -- $ 32,339
Apr 6, 5 PM $ 0.000301
+0.43%
$ -- $ 32,408
Apr 6, 4 PM $ 0.000302
-0.12%
$ -- $ 32,335
Apr 6, 3 PM $ 0.000302
+0.11%
$ -- $ 32,311
Apr 6, 2 PM $ 0.000301
+0.34%
$ -- $ 32,381
Apr 6, 1 PM $ 0.0003
-0.77%
$ -- $ 32,524
Apr 6, 12 PM $ 0.000303
+1.01%
$ -- $ 32,466
Apr 6, 11 AM $ 0.0003
-0.89%
$ -- $ 32,316
Apr 6, 10 AM $ 0.000302
-0.89%
$ -- $ 32,393
Apr 6, 9 AM $ 0.000307
+0.47%
$ -- $ 32,233
Apr 6, 8 AM $ 0.000305
+1.77%
$ -- $ 32,290
Apr 6, 7 AM $ 0.000302
+0.53%
$ -- $ 32,284
Apr 6, 6 AM $ 0.0003
-0.07%
$ -- $ 32,090
Apr 6, 5 AM $ 0.0003
-0.92%
$ -- $ 32,091
Apr 6, 4 AM $ 0.000302
-0.30%
$ -- $ 32,185
Apr 6, 3 AM $ 0.0003
-1.52%
$ -- $ 32,102
Apr 6, 2 AM $ 0.000305
+0.96%
$ -- $ 31,936
Apr 6, 1 AM $ 0.000301
-0.73%
$ -- $ 31,988
Apr 6, 12 AM $ 0.000304
+1.18%
$ -- $ 31,755
Apr 5, 11 PM $ 0.0003
-0.23%
$ -- $ 31,795
Apr 5, 10 PM $ 0.000301
-0.01%
$ -- $ 31,822
Apr 5, 9 PM $ 0.0003
-0.53%
$ -- $ 31,887
Apr 5, 8 PM $ 0.000303
+0.33%
$ -- $ 31,920
Apr 5, 7 PM $ 0.000301
-0.37%
$ -- $ 31,778
Apr 5, 6 PM $ 0.000302
+0.73%
$ -- $ 31,844
Apr 5, 5 PM $ 0.0003
-0.45%
$ -- $ 31,880
Apr 5, 4 PM $ 0.000302
-1.26%
$ -- $ 31,927
Apr 5, 3 PM $ 0.000306
+0.11%
$ -- $ 31,827
Apr 5, 2 PM $ 0.000305
+1.24%
$ -- $ 31,971
Apr 5, 1 PM $ 0.000302
+0.20%
$ -- $ 31,952
Apr 5, 12 PM $ 0.000302
-1.28%
$ -- $ 32,028
Apr 5, 11 AM $ 0.000306
+0.32%
$ -- $ 32,101
Apr 5, 10 AM $ 0.000305
+0.18%
$ -- $ 32,072