Hyper Pay Historical Data

HPY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000394
-2.03%
$ -- $ 273,013
Jan 27, 2025 $ 0.000403
-9.18%
$ -- $ 296,761
Jan 26, 2025 $ 0.000441
-2.71%
$ -- $ 302,653
Jan 25, 2025 $ 0.000455
+0.32%
$ -- $ 309,748
Jan 24, 2025 $ 0.000454
-2.51%
$ -- $ 316,778
Jan 23, 2025 $ 0.000464
-1.23%
$ -- $ 306,740
Jan 22, 2025 $ 0.00047
+2.99%
$ -- $ 306,798
Jan 21, 2025 $ 0.000455
-1.68%
$ -- $ 330,469
Jan 20, 2025 $ 0.000464
-3.01%
$ -- $ 351,981
Jan 19, 2025 $ 0.000477
+1.39%
$ -- $ 321,282
Jan 18, 2025 $ 0.000471
-1.43%
$ -- $ 331,273
Jan 17, 2025 $ 0.00048
+0.68%
$ -- $ 355,246
Jan 16, 2025 $ 0.000478
-3.62%
$ -- $ 362,061
Jan 15, 2025 $ 0.000499
-3.52%
$ -- $ 364,003
Jan 14, 2025 $ 0.000521
-4.94%
$ -- $ 395,106
Jan 13, 2025 $ 0.000548
-12.29%
$ -- $ 432,875
Jan 12, 2025 $ 0.000628
+11.58%
$ -- $ 436,303
Jan 11, 2025 $ 0.000564
-2.04%
$ -- $ 384,164
Jan 10, 2025 $ 0.000575
-2.87%
$ -- $ 389,019
Jan 9, 2025 $ 0.000592
+0.05%
$ -- $ 406,986
Jan 8, 2025 $ 0.000591
+0.23%
$ -- $ 442,487
Jan 7, 2025 $ 0.00059
+0.61%
$ -- $ 439,727
Jan 6, 2025 $ 0.000585
+4.88%
$ -- $ 409,862
Jan 5, 2025 $ 0.000559
+2.96%
$ -- $ 399,659
Jan 4, 2025 $ 0.000542
-0.62%
$ -- $ 363,474
Jan 3, 2025 $ 0.000546
+5.87%
$ -- $ 382,680
Jan 2, 2025 $ 0.000517
-13.44%
$ -- $ 405,607
Jan 1, 2025 $ 0.000595
+0.26%
$ -- $ 439,708
Dec 31, 2024 $ 0.000595
+10.86%
$ -- $ 430,359
Dec 30, 2024 $ 0.000532
-12.33%
$ -- $ 430,842
Dec 29, 2024 $ 0.000609
-2.48%
$ -- $ 462,032
Dec 28, 2024 $ 0.000624
+6.01%
$ -- $ 452,153
Dec 27, 2024 $ 0.000588
+7.49%
$ -- $ 417,846
Dec 26, 2024 $ 0.000551
+5.20%
$ -- $ 411,978
Dec 25, 2024 $ 0.000527
+7.93%
$ -- $ 369,731
Dec 24, 2024 $ 0.000491
+9.97%
$ -- $ 350,548
Dec 23, 2024 $ 0.000448
+1.05%
$ -- $ 330,449
Dec 22, 2024 $ 0.000447
+6.49%
$ -- $ 338,445
Dec 21, 2024 $ 0.00042
+0.65%
$ -- $ 288,915
Dec 20, 2024 $ 0.000417
+10.06%
$ -- $ 297,283
Dec 19, 2024 $ 0.00038
-1.95%
$ -- $ 287,090
Dec 18, 2024 $ 0.000387
-0.51%
$ -- $ 268,310
Dec 17, 2024 $ 0.000388
-6.89%
$ -- $ 298,734
Dec 16, 2024 $ 0.000417
+5.81%
$ -- $ 287,270
Dec 15, 2024 $ 0.000395
+0.93%
$ -- $ 276,718
Dec 14, 2024 $ 0.000392
-1.70%
$ -- $ 281,125
Dec 13, 2024 $ 0.000398
+14.82%
$ -- $ 258,246
Dec 12, 2024 $ 0.000346
-5.85%
$ -- $ 272,618
Dec 11, 2024 $ 0.000368
+2.75%
$ -- $ 268,994
Dec 10, 2024 $ 0.000358
+2.09%
$ -- $ 265,221