Hyper Pay Historical Data

HPY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000306
+0.32%
$ -- $ 32,101
Apr 5, 10 AM $ 0.000305
+0.18%
$ -- $ 32,072
Apr 5, 9 AM $ 0.000305
-0.08%
$ -- $ 32,064
Apr 5, 8 AM $ 0.000303
-0.34%
$ -- $ 32,258
Apr 5, 7 AM $ 0.000304
+0.40%
$ -- $ 32,220
Apr 5, 6 AM $ 0.000303
+0.48%
$ -- $ 32,328
Apr 5, 5 AM $ 0.000302
-0.78%
$ -- $ 32,024
Apr 5, 4 AM $ 0.000306
-0.33%
$ -- $ 32,117
Apr 5, 3 AM $ 0.000306
+0.03%
$ -- $ 31,975
Apr 5, 2 AM $ 0.000306
+0.78%
$ -- $ 31,980
Apr 5, 1 AM $ 0.000303
-0.26%
$ -- $ 32,033
Apr 5, 12 AM $ 0.000303
+1.11%
$ -- $ 31,928
Apr 4, 11 PM $ 0.0003
-0.49%
$ -- $ 31,923
Apr 4, 10 PM $ 0.0003
-0.10%
$ -- $ 31,958
Apr 4, 9 PM $ 0.0003
-0.46%
$ -- $ 31,936
Apr 4, 8 PM $ 0.000301
+0.01%
$ -- $ 31,983
Apr 4, 7 PM $ 0.000302
+0.72%
$ -- $ 32,098
Apr 4, 6 PM $ 0.000301
-0.03%
$ -- $ 32,133
Apr 4, 5 PM $ 0.000301
+0.08%
$ -- $ 32,100
Apr 4, 4 PM $ 0.000301
-0.55%
$ -- $ 32,197
Apr 4, 3 PM $ 0.000304
-1.51%
$ -- $ 32,252
Apr 4, 2 PM $ 0.000309
+1.65%
$ -- $ 32,194
Apr 4, 1 PM $ 0.000304
-0.16%
$ -- $ 32,220
Apr 4, 12 PM $ 0.000304
-0.82%
$ -- $ 32,193
Apr 4, 11 AM $ 0.000307
+0.08%
$ -- $ 32,346
Apr 4, 10 AM $ 0.000305
-0.45%
$ -- $ 32,271
Apr 4, 9 AM $ 0.000305
-0.06%
$ -- $ 32,409
Apr 4, 8 AM $ 0.000305
-0.29%
$ -- $ 32,418
Apr 4, 7 AM $ 0.000305
-1.05%
$ -- $ 32,245
Apr 4, 6 AM $ 0.000309
+0.59%
$ -- $ 32,245
Apr 4, 5 AM $ 0.000306
+0.68%
$ -- $ 32,381
Apr 4, 4 AM $ 0.000305
-1.06%
$ -- $ 32,199
Apr 4, 3 AM $ 0.000308
+0.19%
$ -- $ 32,493
Apr 4, 2 AM $ 0.000306
-0.03%
$ -- $ 32,524
Apr 4, 1 AM $ 0.000306
-0.33%
$ -- $ 32,509
Apr 4, 12 AM $ 0.000307
+1.69%
$ -- $ 32,635
Apr 3, 11 PM $ 0.000302
+0.24%
$ -- $ 32,630
Apr 3, 10 PM $ 0.000302
+0.28%
$ -- $ 32,554
Apr 3, 9 PM $ 0.000302
-1.30%
$ -- $ 32,538
Apr 3, 8 PM $ 0.000307
+1.62%
$ -- $ 32,441
Apr 3, 7 PM $ 0.000303
+0.28%
$ -- $ 32,405
Apr 3, 6 PM $ 0.000302
-1.02%
$ -- $ 32,359
Apr 3, 5 PM $ 0.000305
+1.38%
$ -- $ 32,283
Apr 3, 4 PM $ 0.000301
+0.05%
$ -- $ 32,289
Apr 3, 3 PM $ 0.000301
+0.11%
$ -- $ 32,224
Apr 3, 2 PM $ 0.0003
-0.41%
$ -- $ 32,094
Apr 3, 1 PM $ 0.000302
-0.14%
$ -- $ 32,090
Apr 3, 12 PM $ 0.000302
+0.81%
$ -- $ 32,012
Apr 3, 11 AM $ 0.0003
-0.14%
$ -- $ 31,878
Apr 3, 10 AM $ 0.000301
-1.80%
$ -- $ 31,918