Hyper Pay Historical Data

HPY Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000271
+0.00%
$ -- $ 17
May 22, 6 AM $ 0.000271
+0.00%
$ -- $ 17
May 22, 5 AM $ 0.000271
+0.00%
$ -- $ 17
May 22, 4 AM $ 0.000271
+0.00%
$ -- $ 17
May 22, 3 AM $ 0.000271
+0.00%
$ -- $ 17
May 22, 2 AM $ 0.000271
+0.00%
$ -- $ 17
May 22, 1 AM $ 0.000271
+0.00%
$ -- $ 17
May 22, 12 AM $ 0.000271
+0.00%
$ -- $ 17
May 21, 11 PM $ 0.000271
+0.00%
$ -- $ 17
May 21, 10 PM $ 0.000271
+0.00%
$ -- $ 17
May 21, 9 PM $ 0.000271
+0.00%
$ -- $ 3
May 21, 8 PM $ 0.000271
+0.00%
$ -- $ 3
May 21, 7 PM $ 0.000271
+0.00%
$ -- $ 3
May 21, 6 PM $ 0.000271
+0.00%
$ -- $ 3
May 21, 5 PM $ 0.000271
+0.00%
$ -- $ 3
May 21, 4 PM $ 0.000271
+0.00%
$ -- $ 3
May 21, 3 PM $ 0.000271
+0.00%
$ -- $ 54
May 21, 2 PM $ 0.000271
+0.00%
$ -- $ 54
May 21, 1 PM $ 0.000271
+0.00%
$ -- $ 54
May 21, 12 PM $ 0.000271
+0.00%
$ -- $ 54
May 21, 11 AM $ 0.000271
+0.00%
$ -- $ 54
May 21, 10 AM $ 0.000271
+0.00%
$ -- $ 54
May 21, 9 AM $ 0.000271
-1.50%
$ -- $ 54
May 21, 8 AM $ 0.000275
+0.00%
$ -- $ 50
May 21, 7 AM $ 0.000275
+0.00%
$ -- $ 109
May 21, 6 AM $ 0.000275
+0.00%
$ -- $ 109
May 21, 5 AM $ 0.000275
+0.00%
$ -- $ 109
May 21, 4 AM $ 0.000275
+0.00%
$ -- $ 120
May 21, 3 AM $ 0.000275
+0.00%
$ -- $ 120
May 21, 2 AM $ 0.000275
+0.00%
$ -- $ 127
May 21, 1 AM $ 0.000275
+0.00%
$ -- $ 148
May 21, 12 AM $ 0.000275
+0.00%
$ -- $ 148
May 20, 11 PM $ 0.000275
+0.00%
$ -- $ 148
May 20, 10 PM $ 0.000275
+0.00%
$ -- $ 148
May 20, 9 PM $ 0.000275
+0.00%
$ -- $ 148
May 20, 8 PM $ 0.000275
+0.00%
$ -- $ 148
May 20, 7 PM $ 0.000275
+0.00%
$ -- $ 148
May 20, 6 PM $ 0.000275
+0.00%
$ -- $ 148
May 20, 5 PM $ 0.000275
+0.00%
$ -- $ 148
May 20, 4 PM $ 0.000275
+0.00%
$ -- $ 148
May 20, 3 PM $ 0.000275
+0.00%
$ -- $ 97
May 20, 2 PM $ 0.000275
+0.00%
$ -- $ 97
May 20, 1 PM $ 0.000275
+0.00%
$ -- $ 97
May 20, 12 PM $ 0.000275
+0.00%
$ -- $ 97
May 20, 11 AM $ 0.000275
+0.00%
$ -- $ 97
May 20, 10 AM $ 0.000275
+0.00%
$ -- $ 143
May 20, 9 AM $ 0.000275
+0.00%
$ -- $ 143
May 20, 8 AM $ 0.000275
+0.00%
$ -- $ 143
May 20, 7 AM $ 0.000275
+0.00%
$ -- $ 84
May 20, 6 AM $ 0.000275
+0.00%
$ -- $ 84