Hyper Pay Historical Data

HPY Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000275
+0.00%
$ -- $ 84
May 20, 4 AM $ 0.000275
+0.00%
$ -- $ 73
May 20, 3 AM $ 0.000275
+0.00%
$ -- $ 73
May 20, 2 AM $ 0.000279
+0.00%
$ -- $ 59
May 20, 1 AM $ 0.000279
+0.00%
$ -- $ 45
May 20, 12 AM $ 0.000279
+0.00%
$ -- $ 45
May 19, 11 PM $ 0.000279
+0.00%
$ -- $ 45
May 19, 10 PM $ 0.000279
+0.00%
$ -- $ 45
May 19, 9 PM $ 0.000279
+0.00%
$ -- $ 45
May 19, 8 PM $ 0.000279
+0.00%
$ -- $ 45
May 19, 7 PM $ 0.000279
+0.00%
$ -- $ 45
May 19, 6 PM $ 0.000279
+0.00%
$ -- $ 45
May 19, 5 PM $ 0.000279
+0.00%
$ -- $ 45
May 19, 4 PM $ 0.000279
+0.00%
$ -- $ 45
May 19, 3 PM $ 0.000279
+0.00%
$ -- $ 45
May 19, 2 PM $ 0.000279
+0.00%
$ -- $ 45
May 19, 1 PM $ 0.000279
+0.00%
$ -- $ 45
May 19, 12 PM $ 0.000279
+0.00%
$ -- $ 45
May 19, 11 AM $ 0.000279
+0.00%
$ -- $ 45
May 19, 3 AM $ 0.000295
+0.00%
$ -- $ 61
May 19, 2 AM $ 0.000295
+0.00%
$ -- $ 61
May 19, 1 AM $ 0.000295
+0.00%
$ -- $ 61
May 19, 12 AM $ 0.000295
+0.00%
$ -- $ 61
May 18, 11 PM $ 0.000295
+0.00%
$ -- $ 61
May 18, 10 PM $ 0.000295
+0.00%
$ -- $ 61
May 18, 9 PM $ 0.000295
+0.00%
$ -- $ 61
May 18, 8 PM $ 0.000295
+0.00%
$ -- $ 61
May 18, 7 PM $ 0.000295
+0.00%
$ -- $ 61
May 18, 6 PM $ 0.000295
+0.00%
$ -- $ 61
May 18, 5 PM $ 0.000295
+0.00%
$ -- $ 61
May 18, 4 PM $ 0.000295
+0.00%
$ -- $ 61
May 18, 3 PM $ 0.000295
+0.00%
$ -- $ 61
May 18, 2 PM $ 0.000295
+0.00%
$ -- $ 61
May 18, 1 PM $ 0.000295
+0.00%
$ -- $ 61
May 18, 12 PM $ 0.000295
+0.00%
$ -- $ 61
May 18, 11 AM $ 0.000295
+0.00%
$ -- $ 61
May 18, 10 AM $ 0.000295
+0.00%
$ -- $ 61
May 18, 9 AM $ 0.000295
+0.00%
$ -- $ 61
May 18, 8 AM $ 0.000295
+0.00%
$ -- $ 61
May 18, 7 AM $ 0.000295
+0.00%
$ -- $ 61
May 18, 6 AM $ 0.000295
+0.00%
$ -- $ 61
May 18, 5 AM $ 0.000295
+0.00%
$ -- $ 61
May 18, 4 AM $ 0.000295
+0.00%
$ -- $ 61
May 18, 3 AM $ 0.000295
+0.00%
$ -- $ 61
May 17, 3 PM $ 0.000297
+0.00%
$ -- $ 85
May 17, 2 PM $ 0.000297
+0.00%
$ -- $ 1,777
May 17, 1 PM $ 0.000297
+0.00%
$ -- $ 3,263
May 17, 12 PM $ 0.000297
+0.00%
$ -- $ 4,655
May 17, 11 AM $ 0.000297
+0.00%
$ -- $ 6,171
May 17, 10 AM $ 0.000297
+0.00%
$ -- $ 7,872