Hyper Pay Historical Data

HPY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000309
+0.74%
$ -- $ 33,494
Apr 1, 8 AM $ 0.000309
+0.61%
$ -- $ 33,535
Apr 1, 7 AM $ 0.000307
+0.31%
$ -- $ 33,802
Apr 1, 6 AM $ 0.000307
-1.03%
$ -- $ 33,974
Apr 1, 5 AM $ 0.000311
+0.01%
$ -- $ 34,086
Apr 1, 4 AM $ 0.000311
-0.31%
$ -- $ 34,060
Apr 1, 3 AM $ 0.000311
+1.18%
$ -- $ 34,461
Apr 1, 2 AM $ 0.000306
-0.93%
$ -- $ 34,568
Apr 1, 1 AM $ 0.000312
-0.01%
$ -- $ 34,763
Apr 1, 12 AM $ 0.000311
+1.36%
$ -- $ 34,849
Mar 31, 11 PM $ 0.000307
+0.03%
$ -- $ 34,861
Mar 31, 10 PM $ 0.000307
-0.03%
$ -- $ 34,771
Mar 31, 9 PM $ 0.000306
-0.63%
$ -- $ 34,823
Mar 31, 8 PM $ 0.000308
-1.66%
$ -- $ 34,887
Mar 31, 7 PM $ 0.000314
-2.22%
$ -- $ 35,139
Mar 31, 6 PM $ 0.00032
-0.46%
$ -- $ 35,100
Mar 31, 5 PM $ 0.000321
-1.13%
$ -- $ 35,013
Mar 31, 4 PM $ 0.000324
-1.02%
$ -- $ 34,867
Mar 31, 3 PM $ 0.000327
-0.11%
$ -- $ 34,918
Mar 31, 2 PM $ 0.000327
+0.68%
$ -- $ 34,829
Mar 31, 1 PM $ 0.000324
-0.40%
$ -- $ 34,590
Mar 31, 12 PM $ 0.000326
+0.61%
$ -- $ 34,725
Mar 31, 11 AM $ 0.000324
-0.31%
$ -- $ 34,450
Mar 31, 10 AM $ 0.000326
+1.51%
$ -- $ 34,387
Mar 31, 9 AM $ 0.000321
+0.62%
$ -- $ 34,165
Mar 31, 8 AM $ 0.00032
+0.93%
$ -- $ 34,286
Mar 31, 7 AM $ 0.000319
-0.99%
$ -- $ 34,370
Mar 31, 6 AM $ 0.00032
+0.82%
$ -- $ 34,259
Mar 31, 5 AM $ 0.000317
-0.52%
$ -- $ 34,019
Mar 31, 4 AM $ 0.000318
+0.21%
$ -- $ 34,192
Mar 31, 3 AM $ 0.000318
+0.19%
$ -- $ 33,765
Mar 31, 2 AM $ 0.000318
-0.07%
$ -- $ 33,617
Mar 31, 1 AM $ 0.000318
-0.88%
$ -- $ 33,399
Mar 31, 12 AM $ 0.00032
+4.36%
$ -- $ 33,591
Mar 30, 11 PM $ 0.000305
+1.15%
$ -- $ 33,580
Mar 30, 10 PM $ 0.000302
+0.41%
$ -- $ 33,622
Mar 30, 9 PM $ 0.000301
-1.09%
$ -- $ 33,651
Mar 30, 8 PM $ 0.000305
-0.43%
$ -- $ 33,632
Mar 30, 7 PM $ 0.000306
-1.12%
$ -- $ 33,534
Mar 30, 6 PM $ 0.00031
+0.83%
$ -- $ 33,677
Mar 30, 5 PM $ 0.000307
+0.18%
$ -- $ 33,907
Mar 30, 4 PM $ 0.000308
-0.36%
$ -- $ 34,155
Mar 30, 3 PM $ 0.000309
-0.71%
$ -- $ 34,114
Mar 30, 2 PM $ 0.000311
-1.38%
$ -- $ 33,984
Mar 30, 1 PM $ 0.000315
-1.49%
$ -- $ 34,367
Mar 30, 12 PM $ 0.000319
+0.94%
$ -- $ 34,325
Mar 30, 11 AM $ 0.000317
-0.38%
$ -- $ 34,604
Mar 30, 10 AM $ 0.000319
-0.53%
$ -- $ 34,586
Mar 30, 9 AM $ 0.00032
+1.01%
$ -- $ 34,496
Mar 30, 8 AM $ 0.000317
+0.61%
$ -- $ 34,760