Hyper Pay Historical Data

HPY Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000297
+0.00%
$ -- $ 9,434
May 17, 8 AM $ 0.000297
+0.00%
$ -- $ 10,941
May 17, 7 AM $ 0.000297
+0.00%
$ -- $ 12,694
May 17, 6 AM $ 0.000297
+0.00%
$ -- $ 14,254
May 17, 5 AM $ 0.000297
+0.00%
$ -- $ 15,957
May 17, 4 AM $ 0.000297
+0.00%
$ -- $ 17,513
May 17, 3 AM $ 0.000297
+0.00%
$ -- $ 19,069
May 17, 2 AM $ 0.000297
+0.00%
$ -- $ 20,412
May 17, 1 AM $ 0.000297
+0.00%
$ -- $ 21,656
May 17, 12 AM $ 0.000297
+0.00%
$ -- $ 23,034
May 16, 11 PM $ 0.000297
+0.00%
$ -- $ 24,365
May 16, 10 PM $ 0.000297
+0.00%
$ -- $ 25,610
May 16, 9 PM $ 0.000297
+0.00%
$ -- $ 26,637
May 16, 8 PM $ 0.000297
+0.00%
$ -- $ 27,723
May 16, 7 PM $ 0.000297
+0.00%
$ -- $ 28,871
May 16, 6 PM $ 0.000297
+0.00%
$ -- $ 29,852
May 16, 5 PM $ 0.000297
+0.00%
$ -- $ 30,987
May 16, 4 PM $ 0.000297
-0.15%
$ -- $ 32,207
May 16, 3 PM $ 0.000299
+0.71%
$ -- $ 33,187
May 16, 2 PM $ 0.000298
+0.13%
$ -- $ 33,217
May 16, 1 PM $ 0.000297
-0.06%
$ -- $ 33,235
May 16, 12 PM $ 0.000298
-0.04%
$ -- $ 33,259
May 16, 11 AM $ 0.000297
-0.18%
$ -- $ 33,218
May 16, 10 AM $ 0.000297
+0.13%
$ -- $ 33,041
May 16, 9 AM $ 0.000297
-1.41%
$ -- $ 33,144
May 16, 8 AM $ 0.0003
-0.22%
$ -- $ 33,084
May 16, 7 AM $ 0.0003
+0.34%
$ -- $ 32,867
May 16, 6 AM $ 0.000299
+0.39%
$ -- $ 32,309
May 16, 5 AM $ 0.000297
-0.08%
$ -- $ 32,159
May 16, 4 AM $ 0.000297
+0.16%
$ -- $ 32,106
May 16, 3 AM $ 0.000299
+0.14%
$ -- $ 32,232
May 16, 2 AM $ 0.000298
-1.20%
$ -- $ 32,326
May 16, 1 AM $ 0.000303
+0.45%
$ -- $ 32,394
May 16, 12 AM $ 0.000301
-0.77%
$ -- $ 32,224
May 15, 11 PM $ 0.000302
-0.27%
$ -- $ 32,237
May 15, 10 PM $ 0.000302
-0.08%
$ -- $ 32,195
May 15, 9 PM $ 0.000303
+0.38%
$ -- $ 32,250
May 15, 8 PM $ 0.000301
+0.22%
$ -- $ 31,444
May 15, 7 PM $ 0.000301
-0.35%
$ -- $ 31,477
May 15, 6 PM $ 0.000302
+0.15%
$ -- $ 31,264
May 15, 5 PM $ 0.000301
+0.63%
$ -- $ 30,322
May 15, 4 PM $ 0.000299
-0.89%
$ -- $ 30,239
May 15, 3 PM $ 0.000302
+0.37%
$ -- $ 30,326
May 15, 2 PM $ 0.000301
+0.13%
$ -- $ 30,162
May 15, 1 PM $ 0.000302
+0.31%
$ -- $ 30,321
May 15, 12 PM $ 0.000301
-0.33%
$ -- $ 30,449
May 15, 11 AM $ 0.000302
+1.66%
$ -- $ 30,544
May 15, 10 AM $ 0.000297
-1.04%
$ -- $ 30,692
May 15, 9 AM $ 0.0003
+0.61%
$ -- $ 30,788
May 15, 8 AM $ 0.000297
-0.74%
$ -- $ 30,827