Hyper Pay Historical Data

HPY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00032
+1.01%
$ -- $ 34,496
Mar 30, 8 AM $ 0.000317
+0.61%
$ -- $ 34,760
Mar 30, 7 AM $ 0.000316
-0.70%
$ -- $ 34,812
Mar 30, 6 AM $ 0.000318
+0.15%
$ -- $ 35,312
Mar 30, 5 AM $ 0.000317
+1.75%
$ -- $ 35,643
Mar 30, 4 AM $ 0.000309
+0.02%
$ -- $ 36,015
Mar 30, 3 AM $ 0.000314
+1.54%
$ -- $ 36,395
Mar 30, 2 AM $ 0.000309
-2.01%
$ -- $ 36,478
Mar 30, 1 AM $ 0.000312
-0.25%
$ -- $ 36,669
Mar 30, 12 AM $ 0.000313
-0.63%
$ -- $ 36,699
Mar 29, 11 PM $ 0.000314
-0.03%
$ -- $ 36,722
Mar 29, 10 PM $ 0.000314
+0.89%
$ -- $ 36,934
Mar 29, 9 PM $ 0.000311
-1.52%
$ -- $ 37,247
Mar 29, 8 PM $ 0.000317
-2.64%
$ -- $ 37,254
Mar 29, 7 PM $ 0.000326
-0.46%
$ -- $ 37,174
Mar 29, 6 PM $ 0.000328
-0.14%
$ -- $ 37,276
Mar 29, 5 PM $ 0.000328
-0.60%
$ -- $ 37,159
Mar 29, 4 PM $ 0.000328
-0.22%
$ -- $ 37,030
Mar 29, 3 PM $ 0.000329
+1.00%
$ -- $ 37,026
Mar 29, 2 PM $ 0.000325
+1.57%
$ -- $ 36,798
Mar 29, 1 PM $ 0.00032
+0.00%
$ -- $ 36,618
Mar 29, 9 AM $ 0.000348
-0.15%
$ -- $ 36,794
Mar 29, 8 AM $ 0.000347
+0.38%
$ -- $ 36,700
Mar 29, 7 AM $ 0.000347
+0.29%
$ -- $ 36,803
Mar 29, 6 AM $ 0.000346
-0.88%
$ -- $ 36,639
Mar 29, 5 AM $ 0.00035
+1.10%
$ -- $ 36,633
Mar 29, 4 AM $ 0.000346
+0.13%
$ -- $ 36,518
Mar 29, 3 AM $ 0.000346
-0.72%
$ -- $ 36,389
Mar 29, 2 AM $ 0.000348
+0.75%
$ -- $ 36,346
Mar 29, 1 AM $ 0.000346
-0.67%
$ -- $ 36,505
Mar 29, 12 AM $ 0.000348
+0.60%
$ -- $ 36,430
Mar 28, 11 PM $ 0.000346
-0.32%
$ -- $ 36,647
Mar 28, 10 PM $ 0.000346
-0.44%
$ -- $ 36,535
Mar 28, 9 PM $ 0.000348
-1.48%
$ -- $ 36,399
Mar 28, 8 PM $ 0.000353
+0.00%
$ -- $ 36,443
Mar 28, 7 PM $ 0.000352
+2.29%
$ -- $ 36,741
Mar 28, 6 PM $ 0.000344
-1.17%
$ -- $ 36,879
Mar 28, 5 PM $ 0.000348
+0.54%
$ -- $ 37,137
Mar 28, 4 PM $ 0.000346
+2.28%
$ -- $ 37,332
Mar 28, 3 PM $ 0.000339
+0.02%
$ -- $ 37,457
Mar 28, 2 PM $ 0.000346
+1.68%
$ -- $ 38,119
Mar 28, 1 PM $ 0.000339
-1.00%
$ -- $ 38,453
Mar 28, 12 PM $ 0.00034
-0.28%
$ -- $ 38,555
Mar 28, 11 AM $ 0.000343
-1.62%
$ -- $ 38,414
Mar 28, 10 AM $ 0.000348
+0.25%
$ -- $ 38,573
Mar 28, 9 AM $ 0.000346
+0.87%
$ -- $ 38,385
Mar 28, 8 AM $ 0.000342
+0.07%
$ -- $ 38,583
Mar 28, 7 AM $ 0.000341
+0.80%
$ -- $ 38,768
Mar 28, 6 AM $ 0.000339
-0.84%
$ -- $ 38,828
Mar 28, 5 AM $ 0.000343
+0.28%
$ -- $ 38,864