Hyper Pay Historical Data

HPY Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.000433
-2.02%
$ -- $ 217,903
May 14, 2024 $ 0.000442
-2.51%
$ -- $ 178,136
May 13, 2024 $ 0.000453
-4.32%
$ -- $ 201,724
May 12, 2024 $ 0.000473
-9.00%
$ -- $ 239,270
May 11, 2024 $ 0.00052
-1.97%
$ -- $ 258,066
May 10, 2024 $ 0.000531
+1.68%
$ -- $ 235,642
May 9, 2024 $ 0.000523
+3.66%
$ -- $ 204,624
May 8, 2024 $ 0.000503
-3.17%
$ -- $ 256,423
May 7, 2024 $ 0.00052
+10.85%
$ -- $ 244,871
May 6, 2024 $ 0.000472
+13.77%
$ -- $ 184,646
May 5, 2024 $ 0.000415
+1.44%
$ -- $ 222,538
May 4, 2024 $ 0.000409
-0.65%
$ -- $ 219,222
May 3, 2024 $ 0.000412
-7.47%
$ -- $ 219,996
May 2, 2024 $ 0.000447
-0.86%
$ -- $ 243,275
May 1, 2024 $ 0.000453
-10.06%
$ -- $ 258,175
Apr 30, 2024 $ 0.000499
+2.73%
$ -- $ 234,408
Apr 29, 2024 $ 0.000486
+6.81%
$ -- $ 250,875
Apr 28, 2024 $ 0.000455
+6.61%
$ -- $ 238,215
Apr 27, 2024 $ 0.000425
+3.04%
$ -- $ 219,754
Apr 26, 2024 $ 0.000414
-3.36%
$ -- $ 218,686
Apr 25, 2024 $ 0.000424
+2.59%
$ -- $ 212,676
Apr 24, 2024 $ 0.000414
-1.76%
$ -- $ 225,039
Apr 23, 2024 $ 0.00042
+2.60%
$ -- $ 224,244
Apr 22, 2024 $ 0.000401
-0.39%
$ -- $ 214,644
Apr 21, 2024 $ 0.0004
-1.42%
$ -- $ 200,888
Apr 20, 2024 $ 0.000406
+2.85%
$ -- $ 217,346
Apr 19, 2024 $ 0.000395
+1.56%
$ -- $ 212,324
Apr 18, 2024 $ 0.000389
+0.14%
$ -- $ 211,755
Apr 17, 2024 $ 0.000387
-2.75%
$ -- $ 213,019
Apr 16, 2024 $ 0.000397
+0.17%
$ -- $ 216,618
Apr 15, 2024 $ 0.000396
+14.01%
$ -- $ 198,151
Apr 14, 2024 $ 0.000343
+16.72%
$ -- $ 163,317
Apr 13, 2024 $ 0.000293
-11.66%
$ -- $ 154,641
Apr 12, 2024 $ 0.000335
-15.40%
$ -- $ 194,435
Apr 11, 2024 $ 0.000394
-5.07%
$ -- $ 214,429
Apr 10, 2024 $ 0.000415
+3.60%
$ -- $ 201,703
Apr 9, 2024 $ 0.000413
-2.18%
$ -- $ 219,784
Apr 8, 2024 $ 0.000422
+10.38%
$ -- $ 186,362
Apr 7, 2024 $ 0.000545
+53.46%
$ -- $ 259,099
Apr 6, 2024 $ 0.000354
-24.88%
$ -- $ 179,465
Apr 5, 2024 $ 0.000477
-9.08%
$ -- $ 279,576
Apr 4, 2024 $ 0.000525
+0.76%
$ -- $ 263,901
Apr 3, 2024 $ 0.00052
+7.61%
$ -- $ 258,565
Apr 2, 2024 $ 0.000483
+4.67%
$ -- $ 218,605
Apr 1, 2024 $ 0.000462
-0.93%
$ -- $ 239,561
Mar 31, 2024 $ 0.000468
-0.75%
$ -- $ 252,497
Mar 30, 2024 $ 0.000472
-2.92%
$ -- $ 247,776
Mar 29, 2024 $ 0.000487
+6.59%
$ -- $ 239,327
Mar 28, 2024 $ 0.000458
-1.82%
$ -- $ 233,066
Mar 27, 2024 $ 0.000467
-1.69%
$ -- $ 231,500