Hyper Pay Historical Data

HPY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000343
+0.28%
$ -- $ 38,864
Mar 28, 4 AM $ 0.00034
-0.69%
$ -- $ 38,736
Mar 28, 3 AM $ 0.000343
+0.48%
$ -- $ 38,837
Mar 28, 2 AM $ 0.000342
-1.69%
$ -- $ 38,941
Mar 28, 1 AM $ 0.000349
+0.56%
$ -- $ 38,756
Mar 28, 12 AM $ 0.000347
-0.70%
$ -- $ 38,884
Mar 27, 11 PM $ 0.00035
+0.09%
$ -- $ 38,638
Mar 27, 10 PM $ 0.000352
+1.67%
$ -- $ 38,708
Mar 27, 9 PM $ 0.000347
-0.75%
$ -- $ 38,609
Mar 27, 8 PM $ 0.00035
-0.34%
$ -- $ 38,710
Mar 27, 7 PM $ 0.000352
+0.41%
$ -- $ 38,503
Mar 27, 6 PM $ 0.000352
-0.80%
$ -- $ 38,342
Mar 27, 5 PM $ 0.00035
-2.57%
$ -- $ 38,169
Mar 27, 4 PM $ 0.00036
+5.39%
$ -- $ 37,850
Mar 27, 3 PM $ 0.000341
+0.79%
$ -- $ 37,790
Mar 27, 2 PM $ 0.000339
-1.14%
$ -- $ 37,560
Mar 27, 1 PM $ 0.000344
+1.65%
$ -- $ 37,401
Mar 27, 12 PM $ 0.000342
-0.18%
$ -- $ 37,266
Mar 27, 11 AM $ 0.000341
+0.28%
$ -- $ 37,216
Mar 27, 10 AM $ 0.000341
+0.68%
$ -- $ 37,071
Mar 27, 9 AM $ 0.000338
-0.29%
$ -- $ 37,213
Mar 27, 8 AM $ 0.00034
-0.62%
$ -- $ 37,044
Mar 27, 7 AM $ 0.000344
+0.39%
$ -- $ 36,705
Mar 27, 6 AM $ 0.000343
-0.22%
$ -- $ 36,611
Mar 27, 5 AM $ 0.000344
-0.01%
$ -- $ 36,631
Mar 27, 4 AM $ 0.000344
+0.03%
$ -- $ 36,908
Mar 27, 3 AM $ 0.000345
+0.83%
$ -- $ 36,719
Mar 27, 2 AM $ 0.000341
-0.70%
$ -- $ 36,716
Mar 27, 1 AM $ 0.000345
+0.00%
$ -- $ 36,553
Mar 27, 12 AM $ 0.000344
-0.40%
$ -- $ 36,702
Mar 26, 11 PM $ 0.000344
+1.24%
$ -- $ 36,846
Mar 26, 10 PM $ 0.000339
+0.23%
$ -- $ 36,967
Mar 26, 9 PM $ 0.000338
-1.02%
$ -- $ 37,049
Mar 26, 8 PM $ 0.000341
-0.68%
$ -- $ 37,023
Mar 26, 7 PM $ 0.000344
-0.41%
$ -- $ 37,145
Mar 26, 6 PM $ 0.000344
-1.20%
$ -- $ 37,155
Mar 26, 5 PM $ 0.000348
+3.01%
$ -- $ 37,120
Mar 26, 4 PM $ 0.000339
-2.29%
$ -- $ 37,375
Mar 26, 3 PM $ 0.000344
+1.70%
$ -- $ 37,368
Mar 26, 2 PM $ 0.000339
-0.71%
$ -- $ 37,356
Mar 26, 1 PM $ 0.000341
-0.98%
$ -- $ 37,354
Mar 26, 12 PM $ 0.000346
+0.67%
$ -- $ 37,277
Mar 26, 11 AM $ 0.000344
-0.40%
$ -- $ 37,283
Mar 26, 10 AM $ 0.000345
+0.51%
$ -- $ 37,114
Mar 26, 9 AM $ 0.000344
-0.40%
$ -- $ 36,888
Mar 26, 8 AM $ 0.000346
-0.25%
$ -- $ 36,964
Mar 26, 7 AM $ 0.000346
+0.19%
$ -- $ 36,899
Mar 26, 6 AM $ 0.000345
+0.00%
$ -- $ 36,816
Mar 26, 5 AM $ 0.000346
+2.25%
$ -- $ 36,765
Mar 26, 4 AM $ 0.000338
-0.58%
$ -- $ 36,650