Hyper Pay Historical Data

HPY Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.0003
-0.87%
$ -- $ 30,720
May 15, 6 AM $ 0.000303
-0.11%
$ -- $ 31,561
May 15, 5 AM $ 0.000303
-0.01%
$ -- $ 31,527
May 15, 4 AM $ 0.000303
-0.09%
$ -- $ 31,683
May 15, 3 AM $ 0.000303
+1.88%
$ -- $ 31,611
May 15, 2 AM $ 0.000298
+0.35%
$ -- $ 31,619
May 15, 1 AM $ 0.000298
-0.24%
$ -- $ 31,531
May 15, 12 AM $ 0.000298
-0.31%
$ -- $ 31,574
May 14, 11 PM $ 0.0003
+0.54%
$ -- $ 31,392
May 14, 10 PM $ 0.000297
-0.41%
$ -- $ 31,509
May 14, 9 PM $ 0.000299
+0.49%
$ -- $ 31,622
May 14, 8 PM $ 0.000298
+0.29%
$ -- $ 32,285
May 14, 7 PM $ 0.000297
-0.75%
$ -- $ 32,088
May 14, 6 PM $ 0.0003
-0.46%
$ -- $ 32,433
May 14, 5 PM $ 0.000302
-0.91%
$ -- $ 33,413
May 14, 4 PM $ 0.000304
-1.33%
$ -- $ 33,530
May 14, 3 PM $ 0.000307
+1.76%
$ -- $ 33,168
May 14, 2 PM $ 0.000301
-1.18%
$ -- $ 33,132
May 14, 1 PM $ 0.000301
+0.00%
$ -- $ 33,130
May 14, 12 PM $ 0.000301
-1.97%
$ -- $ 32,988
May 14, 11 AM $ 0.000307
-0.12%
$ -- $ 32,695
May 14, 10 AM $ 0.000307
-0.34%
$ -- $ 32,447
May 14, 9 AM $ 0.000307
+0.91%
$ -- $ 32,347
May 14, 8 AM $ 0.000304
-0.30%
$ -- $ 32,383
May 14, 7 AM $ 0.000304
-0.10%
$ -- $ 32,349
May 14, 6 AM $ 0.000304
-0.74%
$ -- $ 31,990
May 14, 5 AM $ 0.000307
+0.15%
$ -- $ 32,072
May 14, 4 AM $ 0.000306
-0.36%
$ -- $ 31,803
May 14, 3 AM $ 0.000308
-0.36%
$ -- $ 31,772
May 14, 2 AM $ 0.000309
+0.50%
$ -- $ 31,539
May 14, 1 AM $ 0.000309
+0.45%
$ -- $ 31,687
May 14, 12 AM $ 0.000308
+0.03%
$ -- $ 31,795
May 13, 11 PM $ 0.000308
-0.16%
$ -- $ 31,829
May 13, 10 PM $ 0.000308
-0.11%
$ -- $ 31,806
May 13, 9 PM $ 0.000308
-0.23%
$ -- $ 31,808
May 13, 8 PM $ 0.000309
-0.01%
$ -- $ 31,902
May 13, 7 PM $ 0.000307
-0.90%
$ -- $ 32,021
May 13, 6 PM $ 0.000309
+0.61%
$ -- $ 32,036
May 13, 5 PM $ 0.000305
+0.31%
$ -- $ 31,848
May 13, 4 PM $ 0.000304
+1.10%
$ -- $ 31,980
May 13, 3 PM $ 0.000303
+0.81%
$ -- $ 32,444
May 13, 2 PM $ 0.000301
+6.49%
$ -- $ 32,468
May 13, 1 PM $ 0.000284
-0.66%
$ -- $ 32,447
May 13, 12 PM $ 0.000286
-1.08%
$ -- $ 32,599
May 13, 11 AM $ 0.000289
+0.00%
$ -- $ 32,813
May 13, 10 AM $ 0.000288
-0.45%
$ -- $ 32,862
May 13, 9 AM $ 0.00029
+0.21%
$ -- $ 33,060
May 13, 8 AM $ 0.00029
+0.28%
$ -- $ 33,366
May 13, 7 AM $ 0.000289
-0.18%
$ -- $ 33,409
May 13, 6 AM $ 0.00029
+0.03%
$ -- $ 33,464