Hyper Pay Historical Data

HPY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000473
+2.44%
$ -- $ 233,105
Mar 25, 2024 $ 0.000464
-2.97%
$ -- $ 223,557
Mar 24, 2024 $ 0.000478
-1.60%
$ -- $ 219,697
Mar 23, 2024 $ 0.000486
-3.56%
$ -- $ 235,365
Mar 22, 2024 $ 0.000503
-1.01%
$ -- $ 255,582
Mar 21, 2024 $ 0.000507
-5.75%
$ -- $ 265,903
Mar 20, 2024 $ 0.000539
+6.95%
$ -- $ 294,416
Mar 19, 2024 $ 0.000504
-3.83%
$ -- $ 282,570
Mar 18, 2024 $ 0.000523
-2.02%
$ -- $ 301,866
Mar 17, 2024 $ 0.000534
-3.27%
$ -- $ 337,035
Mar 16, 2024 $ 0.000552
+3.77%
$ -- $ 338,690
Mar 15, 2024 $ 0.00053
+4.50%
$ -- $ 291,610
Mar 14, 2024 $ 0.000507
+1.32%
$ -- $ 291,261
Mar 13, 2024 $ 0.000501
-2.46%
$ -- $ 278,857
Mar 12, 2024 $ 0.000512
-0.55%
$ -- $ 275,320
Mar 11, 2024 $ 0.000519
+1.60%
$ -- $ 290,858
Mar 10, 2024 $ 0.000511
+0.51%
$ -- $ 332,480
Mar 9, 2024 $ 0.000508
-0.22%
$ -- $ 325,511
Mar 8, 2024 $ 0.00051
+1.82%
$ -- $ 272,626
Mar 7, 2024 $ 0.000504
+4.77%
$ -- $ 271,679
Mar 6, 2024 $ 0.00048
+0.55%
$ -- $ 272,479
Mar 5, 2024 $ 0.000478
-5.38%
$ -- $ 320,421
Mar 4, 2024 $ 0.000501
-1.27%
$ -- $ 318,171
Mar 3, 2024 $ 0.000506
+0.88%
$ -- $ 326,294
Mar 2, 2024 $ 0.0005
-0.92%
$ -- $ 322,375
Mar 1, 2024 $ 0.000506
-4.77%
$ -- $ 362,577
Feb 29, 2024 $ 0.000533
+3.02%
$ -- $ 356,366
Feb 28, 2024 $ 0.000518
+0.07%
$ -- $ 345,561
Feb 27, 2024 $ 0.000518
+0.48%
$ -- $ 341,239
Feb 26, 2024 $ 0.000517
+1.96%
$ -- $ 333,761
Feb 25, 2024 $ 0.000507
+3.60%
$ -- $ 343,660
Feb 24, 2024 $ 0.000492
-6.36%
$ -- $ 317,255
Feb 23, 2024 $ 0.000526
+2.51%
$ -- $ 340,190
Feb 22, 2024 $ 0.000515
-0.98%
$ -- $ 323,214
Feb 21, 2024 $ 0.00052
-1.26%
$ -- $ 329,114
Feb 20, 2024 $ 0.000524
-0.43%
$ -- $ 339,320
Feb 19, 2024 $ 0.000525
-1.50%
$ -- $ 341,777
Feb 18, 2024 $ 0.000533
+1.57%
$ -- $ 352,668
Feb 17, 2024 $ 0.000521
+0.44%
$ -- $ 336,681
Feb 16, 2024 $ 0.000519
+0.26%
$ -- $ 327,831
Feb 15, 2024 $ 0.000517
-0.40%
$ -- $ 337,487
Feb 14, 2024 $ 0.000516
-2.93%
$ -- $ 348,058
Feb 13, 2024 $ 0.000531
+1.35%
$ -- $ 364,086
Feb 12, 2024 $ 0.000525
-2.19%
$ -- $ 345,690
Feb 11, 2024 $ 0.000536
-0.14%
$ -- $ 337,834
Feb 10, 2024 $ 0.000537
-0.17%
$ -- $ 329,032
Feb 9, 2024 $ 0.000539
-1.19%
$ -- $ 328,023
Feb 8, 2024 $ 0.000545
+5.26%
$ -- $ 266,007
Feb 7, 2024 $ 0.000518
-7.19%
$ -- $ 280,075
Feb 6, 2024 $ 0.000559
+6.07%
$ -- $ 289,676